[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Soybean Sep '25 (ZSU25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Soybean Futures Market News and Commentary

Soybeans Starting Thursday with Gains

Soybeans are trading with 7 to 9 cent gains so far on Thursday morning. Futures saw late Wednesday weakness, with contracts closing 1 ¼ lower to 1 ¾ cents higher. Open interest was up 5,036 contracts. The cmdtyView national average Cash Bean price was down 1 1/4 cents at $11.27. Soymeal futures were up 20 cents to $2.30, with Soy Oil futures 4 to 90 points higher on Wednesday.

Export Sales data will be out on Friday, due to the Monday holiday.

The weekly Crop Progress report from NASS showed the US soybean crop at 79% planted by May 24, still well above the 68% average pace for this time of year. Emergence was at 49% vs. 40% on average. Just MI and OH were reported to lag behind their average planting pace, with WI behind normal for emergence. Condition ratings will start next week.

Brazil’s ANEC estimate the country’s May soybean exports at 15.9 MMT, a drop of 0.2 MMT from last week’s estimate. May soybean exports from Brazil last year were at 14.09 MMT

Jul... Read more

Contract Specifications

See More
Contract
Soybean
Contract Size
5,000 bushels
Tick Size
1/4 cent per bushel ($12.50 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$50
Margin/Maintenance
$2,420/2,200
First Notice Date
08/29/25
Expiration Date
09/12/25 (expired)

Seasonal Chart

Soybean Sep '25
Average Price Chart for 5 Prior Sep Contracts

Commitment of Traders Positions as of May 19, 2026

View Chart Details
Commercials - Long / Short
479,743 (+41,953)
663,009 (+37,116)
Non-Commercials - Long / Short
288,551 (-1,235)
76,313 (+10,529)
Producers - Long / Short
285,609 (+30,948)
590,413 (+35,373)
Swap Dealers - Long / Short
179,923 (+9,124)
58,385 (-138)
Managed Money - Long / Short
232,512 (-6,140)
34,475 (+3,846)
Other Reportables - Long / Short
56,039 (+4,905)
41,838 (+6,683)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
1005-4 +2.01%
on 09/10/25
1040-4 -1.42%
on 08/22/25
+13-0 (+1.28%)
since 08/12/25
3-Month
962-0 +6.63%
on 08/06/25
1067-4 -3.91%
on 06/20/25
+5-4 (+0.54%)
since 06/12/25
52-Week
955-0 +7.41%
on 12/19/24
1105-2 -7.19%
on 09/30/24
-32-4 (-3.07%)
since 09/12/24

More Soybean Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Soybean Prices Are Moving Higher. Expect More Upside.

August soybean futures present a buying opportunity on more price strength.

ZSQ26 : 1194-4 (+0.82%)
Soybeans Starting Thursday with Gains

Soybeans are trading with 7 to 9 cent gains so far on Thursday morning. Futures saw late Wednesday weakness, with contracts closing 1 ¼ lower to 1 ¾ cents higher. Open interest was up 5,036 contracts....

ZSPAUS.CM : 11.3152 (+0.67%)
ZLN26 : 75.97 (+0.94%)
ZMN26 : 333.8 (+0.97%)
ZSPX26US.CM : 11.2485 (+0.90%)
ZSX26 : 1191-4 (+0.85%)
ZSN26 : 1192-4 (+0.61%)
ZSQ26 : 1194-4 (+0.82%)
Corn Bouncing on Thursday AM Trade

Corn prices are up 4 to 5 cents so far on Thursday morning. Futures posted Wednesday losses of 3 to 5 cents across most contracts. Open interest was down 7,221 contracts, mostly in the July (-14,986),...

ZCZ26 : 482-0 (+0.94%)
ZCU26 : 463-4 (+0.82%)
ZCN26 : 455-0 (+0.55%)
ZCPZ26US.CM : 4.4424 (+1.04%)
ZCPAUS.CM : 4.1578 (+0.66%)
Wheat Posting Mixed Trade on Thursday Morning

Wheat is showing mixed action on Thursday AM trade, with CBT the strongest. The wheat complex saw weakness on Wednesday. Crude oil losses of $4.48 on Wednesday continued to be a pressure factor, but are...

KEU26 : 674-4 (-1.03%)
KEN26 : 662-2 (-1.12%)
MWN26 : 6.7950 (-0.18%)
ZWN26 : 622-0 (-0.08%)
ZWU26 : 634-6 (-0.16%)
Wheat Fall Lower on Wednesday

The wheat complex saw weakness on Wednesday. Crude oil losses of $4.48 on Wednesday continued to be a pressure factor. Chicago SRW futures were 10 to 13 cents lower at the close. KC HRW futures saw Wednesday...

KEU26 : 674-4 (-1.03%)
KEN26 : 662-2 (-1.12%)
MWN26 : 6.7950 (-0.18%)
ZWN26 : 622-0 (-0.08%)
ZWU26 : 634-6 (-0.16%)
Corn Pressure from Crude Continues on Wednesday

Corn futures posted Wednesday losses of 3 to 5 cents across most contracts. Crude oil losses of $4.48 on Wednesday continued to be a pressure factor. The CmdtyView national average Cash Corn price was...

ZCZ26 : 482-0 (+0.94%)
ZCU26 : 463-4 (+0.82%)
ZCN26 : 455-0 (+0.55%)
ZCPZ26US.CM : 4.4424 (+1.04%)
ZCPAUS.CM : 4.1578 (+0.66%)
Soybeans See Late Pressure to Close Wednesday Mixed

Soybeans saw late Wednesday weakness, with contracts closing 1 ¼ lower to 1 ¾ cents higher. The cmdtyView national average Cash Bean price was down 1 1/4 cents at $11.27. Soymeal futures was up 20 cents...

ZSPAUS.CM : 11.3152 (+0.67%)
ZLN26 : 75.97 (+0.94%)
ZMN26 : 333.8 (+0.97%)
ZSPX26US.CM : 11.2485 (+0.90%)
ZSX26 : 1191-4 (+0.85%)
ZSN26 : 1192-4 (+0.61%)
ZSQ26 : 1194-4 (+0.82%)
Grain Spreads: 3 Trade Ideas

Longer Term Protracted Moves Eyed

Shootin' the Bull about slamming basis from both sides

Lower cash bids and higher futures helped to converge basis quickly today.

Soybeans Posting Wednesday Strength

Soybeans are trading with 3 to 5 cent gains on Wednesday, with product value support. The cmdtyView national average Cash Bean price is up 3 cents at $11.27 1/2. Soymeal futures is up $3 to $3.50, with...

ZSPAUS.CM : 11.3152 (+0.67%)
ZLN26 : 75.97 (+0.94%)
ZMN26 : 333.8 (+0.97%)
ZSPX26US.CM : 11.2485 (+0.90%)
ZSX26 : 1191-4 (+0.85%)
ZSN26 : 1192-4 (+0.61%)
ZSQ26 : 1194-4 (+0.82%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 1025-6
2nd Resistance Point 1025-6
1st Resistance Point 1025-6
Last Price 1025-6s
1st Support Level 1025-6
2nd Support Level 1025-6
3rd Support Level 1025-6

See More

52-Week High 1105-2
Fibonacci 61.8% 1047-7
Fibonacci 50% 1030-1
Last Price 1025-6s
Fibonacci 38.2% 1012-3
52-Week Low 955-0

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.