Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Soybean Sep '25 (ZSU25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
1005-4 +2.01%
on 09/10/25
1025-6 unch
on 09/12/25
+19-2 (+1.91%)
since 09/05/25
1-Month
1005-4 +2.01%
on 09/10/25
1040-4 -1.42%
on 08/22/25
+13-0 (+1.28%)
since 08/12/25
3-Month
962-0 +6.63%
on 08/06/25
1067-4 -3.91%
on 06/20/25
+5-4 (+0.54%)
since 06/12/25
6-Month
962-0 +6.63%
on 08/06/25
1067-4 -3.91%
on 06/20/25
+24-2 (+2.42%)
since 03/12/25
YTD
962-0 +6.63%
on 08/06/25
1075-4 -4.63%
on 02/05/25
+4-4 (+0.44%)
since 12/31/24
52-Week
955-0 +7.41%
on 12/19/24
1105-2 -7.19%
on 09/30/24
-32-4 (-3.07%)
since 09/12/24
2-Year
955-0 +7.41%
on 12/19/24
1273-4 -19.45%
on 11/15/23
-222-6 (-17.84%)
since 09/12/23
3-Year
936-2 +11.38%
on 08/12/24
1616-4 -35.49%
on 07/03/23
-383-0 (-26.86%)
since 09/19/22
5-Year
936-2 +11.38%
on 08/12/24
1784-0 -41.55%
on 06/06/22
+40-2 (+4.01%)
since 09/21/20
10-Year
780-4 +31.42%
on 05/01/19
1784-0 -42.50%
on 06/01/22
+133-6 (+14.99%)
since 09/01/15
20-Year
527-2 +94.55%
on 09/01/06
1794-6 -42.85%
on 09/01/12
+452-4 (+78.94%)
since 09/01/05

52-Week Key Points

52-Week High 1105-2
Fibonacci 61.8% 1047-7
Fibonacci 50% 1030-1
Last Price 1025-6s
Fibonacci 38.2% 1012-3
52-Week Low 955-0

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times unch
1-Month 4 times -1.42%
3-Month 5 times -3.91%
6-Month 13 times -3.91%
YTD 9 times -4.63%
52-Week 7 times -7.19%
2-Year 7 times -19.45%
3-Year 11 times -35.49%
5-Year 21 times -41.55%
10-Year 12 times -42.50%
20-Year 22 times -42.85%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +2.01%
1-Month 5 times +2.01%
3-Month 14 times +6.63%
6-Month 12 times +6.63%
YTD 11 times +6.63%
52-Week 17 times +7.41%
2-Year 52 times +7.41%
3-Year 21 times +11.38%
5-Year 2 times +11.38%
10-Year 5 times +31.42%
20-Year 4 times +94.55%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar