Soybean Sep '25 (ZSU25)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZSU25 | XKH26 | ZCH26 | ||
| Company | Soybean | Soybean Mini | Corn | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 0-0 | 1112-7 | 428-6 | ||
| High | 1025-6 | 1113-0 | 430-0 | ||
| Low | 1025-6 | 1107-7 | 428-6 | ||
| Latest | 1025-6s | 1112-4 | 429-4 | ||
| Change | +10-4 | -2-6 | -0-6 | ||
| % Change | +1.03% | -0.25% | -0.17% | ||
| Volume | 20 | 406 | 14,384 | ||
| 20-Day Average Volume | 11,214 | 1,768 | 207,213 | ||
| Previous Close | 1015-2 | 1115-2 | 430-2 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1021-0 | 1069-4 | 426-4 | ||
| 20-Day Raw Stochastic | 57.86% | 74.91% | 38.10% | ||
| 20-Day Relative Strength | 54.35 | 61.85 | 46.65 | ||
| Weighted Alpha | -1.98 | +6.14 | -10.18 | ||
| Today's Opinion | 56% Buy | 48% Buy | 24% Sell | ||
| Previous Opinion | 8% Sell | 48% Buy | 24% Sell | ||
| Last Month's Opinion | 32% Buy | 64% Sell | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.91% since 09/05/25 | +4.93% since 02/02/26 | +0.82% since 02/02/26 | ||
| Low | 1005-4 on 09/10/25 | 1059-6 on 02/04/26 | 425-2 on 02/04/26 | ||
| High | 1025-6 on 09/12/25 | 1137-4 on 02/06/26 | 436-0 on 02/06/26 | ||
| 1-Month | |||||
| %Chg | +1.28% since 08/12/25 | +4.71% since 01/09/26 | -3.70% since 01/09/26 | ||
| Low | 1005-4 on 09/10/25 | 1037-7 on 01/13/26 | 417-2 on 01/13/26 | ||
| High | 1040-4 on 08/22/25 | 1137-4 on 02/06/26 | 448-6 on 01/12/26 | ||
| 3-Month | |||||
| %Chg | +0.54% since 06/12/25 | -1.18% since 11/07/25 | -2.88% since 11/07/25 | ||
| Low | 962-0 on 08/06/25 | 1037-7 on 01/13/26 | 417-2 on 01/13/26 | ||
| High | 1067-4 on 06/20/25 | 1172-1 on 11/18/25 | 457-0 on 11/14/25 | ||
| 6-Month | |||||
| %Chg | +2.42% since 03/12/25 | +8.78% since 08/08/25 | +1.48% since 08/08/25 | ||
| Low | 962-0 on 08/06/25 | 1020-2 on 08/11/25 | 410-0 on 08/12/25 | ||
| High | 1067-4 on 06/20/25 | 1172-1 on 11/18/25 | 457-0 on 11/14/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||