Soybean Sep '25 (ZSU25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZSU25 | XKX26 | ZCN26 | ||
| Company | Soybean | Soybean Mini | Corn | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 0-0 | 1183-7 | 452-6 | ||
| High | 1025-6 | 1195-3 | 458-2 | ||
| Low | 1025-6 | 1183-7 | 451-4 | ||
| Latest | 1025-6s | 1194-3 | 455-6s | ||
| Change | +10-4 | +12-7 | +3-2 | ||
| % Change | +1.03% | +1.09% | +0.72% | ||
| Volume | 20 | 174 | 214,949 | ||
| 20-Day Average Volume | 11,214 | 483 | 225,779 | ||
| Previous Close | 1015-2 | 1181-4 | 452-4 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1021-0 | 1188-4 | 469-7 | ||
| 20-Day Raw Stochastic | 57.86% | 60.45% | 11.81% | ||
| 20-Day Relative Strength | 54.35 | 56.68 | 44.61 | ||
| Weighted Alpha | -1.98 | +16.18 | -2.23 | ||
| Today's Opinion | 56% Buy | 48% Buy | 48% Sell | ||
| Previous Opinion | 8% Sell | 16% Buy | 56% Sell | ||
| Last Month's Opinion | 32% Buy | 96% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.91% since 09/05/25 | +0.06% since 05/20/26 | -2.15% since 05/20/26 | ||
| Low | 1005-4 on 09/10/25 | 1175-1 on 05/27/26 | 451-4 on 05/28/26 | ||
| High | 1025-6 on 09/12/25 | 1195-3 on 05/28/26 | 469-2 on 05/21/26 | ||
| 1-Month | |||||
| %Chg | +1.28% since 08/12/25 | +2.34% since 04/28/26 | -4.15% since 04/28/26 | ||
| Low | 1005-4 on 09/10/25 | 1164-2 on 04/30/26 | 451-4 on 05/28/26 | ||
| High | 1040-4 on 08/22/25 | 1213-7 on 05/13/26 | 487-4 on 05/05/26 | ||
| 3-Month | |||||
| %Chg | +0.54% since 06/12/25 | +5.85% since 02/27/26 | -0.05% since 02/27/26 | ||
| Low | 962-0 on 08/06/25 | 1118-1 on 03/16/26 | 448-4 on 04/10/26 | ||
| High | 1067-4 on 06/20/25 | 1213-7 on 05/13/26 | 487-4 on 05/05/26 | ||
| 6-Month | |||||
| %Chg | +2.42% since 03/12/25 | +5.83% since 11/28/25 | -1.19% since 11/28/25 | ||
| Low | 962-0 on 08/06/25 | 1056-2 on 01/02/26 | 433-4 on 01/16/26 | ||
| High | 1067-4 on 06/20/25 | 1213-7 on 05/13/26 | 487-4 on 05/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||