Soybean Sep '25 (ZSU25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZSU25 | XKX26 | ZCN26 | ||
| Company | Soybean | Soybean Mini | Corn | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 0-0 | 1155-0 | 464-0 | ||
| High | 1025-6 | 1157-3 | 466-2 | ||
| Low | 1025-6 | 1151-5 | 462-0 | ||
| Latest | 1025-6s | 1155-6s | 463-4s | ||
| Change | +10-4 | +0-6 | -0-2 | ||
| % Change | +1.03% | +0.06% | -0.05% | ||
| Volume | 20 | 169 | 149,590 | ||
| 20-Day Average Volume | 11,214 | 199 | 159,066 | ||
| Previous Close | 1015-2 | 1155-0 | 463-6 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1021-0 | 1153-7 | 460-7 | ||
| 20-Day Raw Stochastic | 57.86% | 52.77% | 45.80% | ||
| 20-Day Relative Strength | 54.35 | 55.55 | 52.23 | ||
| Weighted Alpha | -1.98 | +11.87 | -2.08 | ||
| Today's Opinion | 56% Buy | 80% Buy | 48% Buy | ||
| Previous Opinion | 8% Sell | 80% Buy | 64% Buy | ||
| Last Month's Opinion | 32% Buy | 64% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.91% since 09/05/25 | -0.06% since 04/17/26 | +1.31% since 04/17/26 | ||
| Low | 1005-4 on 09/10/25 | 1151-5 on 04/24/26 | 455-4 on 04/20/26 | ||
| High | 1025-6 on 09/12/25 | 1173-7 on 04/22/26 | 466-2 on 04/24/26 | ||
| 1-Month | |||||
| %Chg | +1.28% since 08/12/25 | +1.05% since 03/24/26 | -1.90% since 03/24/26 | ||
| Low | 1005-4 on 09/10/25 | 1135-4 on 04/08/26 | 448-4 on 04/10/26 | ||
| High | 1040-4 on 08/22/25 | 1173-7 on 04/22/26 | 481-2 on 03/27/26 | ||
| 3-Month | |||||
| %Chg | +0.54% since 06/12/25 | +6.82% since 01/23/26 | +4.45% since 01/23/26 | ||
| Low | 962-0 on 08/06/25 | 1070-4 on 02/02/26 | 438-2 on 02/02/26 | ||
| High | 1067-4 on 06/20/25 | 1174-1 on 03/12/26 | 487-4 on 03/09/26 | ||
| 6-Month | |||||
| %Chg | +2.42% since 03/12/25 | +6.96% since 10/24/25 | +2.49% since 10/24/25 | ||
| Low | 962-0 on 08/06/25 | 1056-2 on 01/02/26 | 433-4 on 01/16/26 | ||
| High | 1067-4 on 06/20/25 | 1174-1 on 03/12/26 | 487-4 on 03/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||