Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Soybean Sep '25 (ZSU25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Soybean Futures Market News and Commentary

Soybeans Back to Higher Trade on Tuesday Morning

Soybeans are trading with 5 to 6 cent gains across most contracts on Tuesday. The cmdtyView national average Cash Bean price is down 5 cents at $10.74 1/4. Soymeal futures are up $1 to $2 in the front months, with. Soy Oil futures up 70 points.

ANEC estimates the Brazilian soybean exports at 10.69 MMT for February, down 0.77 MMT from the previous week. 

EU import data from the European Commission estimates the country’s soybean import total from July 1 to Feb 22 at 8.11 MMT, down 1.02 MT from the same period last year. 

Mar 26 Soybeans  are at $11.39 1/4, up 5 cents,

Nearby Cash  is at $10.74 1/4, up 5 cents,

May 26 Soybeans  are at $11.55 1/4, up 5 1/2 cents,

Jul 26 Soybeans  are at $11.68 3/4, up 5 1/4 cents,

On the date of publication, Austin Schroeder did not have (either directly or indirectly) positions in any of the securities mentioned in this article. All information and data in this article is solely for inform... Read more

Contract Specifications

See More
Contract
Soybean
Contract Size
5,000 bushels
Tick Size
1/4 cent per bushel ($12.50 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$50
Margin/Maintenance
$2,200/2,000
First Notice Date
08/29/25
Expiration Date
09/12/25 (expired)

Seasonal Chart

Soybean Sep '25
Average Price Chart for 5 Prior Sep Contracts

Commitment of Traders Positions as of Feb 17, 2026

View Chart Details
Commercials - Long / Short
463,652 (-315)
621,423 (+38,549)
Non-Commercials - Long / Short
274,388 (+40,783)
82,597 (-4,674)
Producers - Long / Short
291,943 (-1,555)
555,677 (+30,814)
Swap Dealers - Long / Short
153,961 (+305)
47,998 (+6,800)
Managed Money - Long / Short
208,613 (+38,514)
49,632 (-4,571)
Other Reportables - Long / Short
65,775 (+2,269)
32,965 (-103)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
1005-4 +2.01%
on 09/10/25
1040-4 -1.42%
on 08/22/25
+13-0 (+1.28%)
since 08/12/25
3-Month
962-0 +6.63%
on 08/06/25
1067-4 -3.91%
on 06/20/25
+5-4 (+0.54%)
since 06/12/25
52-Week
955-0 +7.41%
on 12/19/24
1105-2 -7.19%
on 09/30/24
-32-4 (-3.07%)
since 09/12/24

More Soybean Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Grain Spreads: Bean Timing

How Much Upside in Left?

Shootin' the Bull about the next shoe to drop

Basis didn't improve much, if any, and everyone appears to be holding their breath to see who pays up, and who doesn't.

Are Corn Prices too Low?

Corn futures have traded in a sideways range, with the March delivery price between $4.1725 and $4.4875 per bushel since the start of this year. As the uncertainty of the 2026 crop year in the Northern...

ZCK26 : 438-4s (-0.40%)
CORN : 17.59 (-0.17%)
Soybeans Back to Higher Trade on Tuesday Morning

Soybeans are trading with 5 to 6 cent gains across most contracts on Tuesday. The cmdtyView national average Cash Bean price is down 5 cents at $10.74 1/4. Soymeal futures are up $1 to $2 in the front...

ZSPAUS.CM : 10.7462 (+0.52%)
ZLK26 : 60.50s (+1.04%)
ZMK26 : 314.4s (+0.61%)
ZSX25 : 1112-6s (-1.70%)
ZSH26 : 1139-4s (+0.46%)
ZSK26 : 1155-2s (+0.48%)
Corn Slipping Lower on Tuesday

Corn futures are in the red on Tuesday’s midday, with contracts down 1 to 2 cents across most front months. The CmdtyView national average Cash Corn price is down a penny to $3.93 1/2. EIA data will...

ZCZ25 : 431-4s (-0.86%)
ZCK26 : 438-4s (-0.40%)
ZCH26 : 427-6s (+0.06%)
ZCPAUS.CM : 3.9488 (+0.10%)
Wheat Slipping Lower on Tuesday

The wheat complex is slipping lower across all three markets at midday, but bouncing off early lows. Chicago SRW futures are steady to 2 cents lower. KC HRW futures are down 4 to 5 cents in the front months...

KEK26 : 567-0s (-0.92%)
KEH26 : 554-2s (-1.03%)
MWH26 : 5.7950s (-0.47%)
ZWH26 : 567-4s (-0.35%)
ZWK26 : 573-2s (-0.09%)
Grain Markets Come Alive

Grain markets had seen volatility rise over the last few sessions, presenting more tradable opportunities

How Much Higher Can Corn Prices Move Here?

May corn futures present a buying opportunity on more price strength.

ZCK26 : 438-4s (-0.40%)
Soybeans Easing Back on Tuesday Morning

Soybeans are trading with 3 to 4 cent front month losses so far on Tuesday morning. Futures closed with Monday losses of 2 to 4 cents in the nearbys. Some deferreds held up. Open interest was down 9,956...

ZSPAUS.CM : 10.7462 (+0.52%)
ZLK26 : 60.50s (+1.04%)
ZMK26 : 314.4s (+0.61%)
ZSX25 : 1112-6s (-1.70%)
ZSH26 : 1139-4s (+0.46%)
ZSK26 : 1155-2s (+0.48%)
Corn Starting Tuesday Trade within a Penny of Unchanged

Corn price action is fractionally mixed on Tuesday morning. Futures saw contracts close steady to fractionally higher gains across most contracts on Monday. Preliminary open interest was down 39,395 contracts...

ZCZ25 : 431-4s (-0.86%)
ZCK26 : 438-4s (-0.40%)
ZCH26 : 427-6s (+0.06%)
ZCPAUS.CM : 3.9488 (+0.10%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 1025-6
2nd Resistance Point 1025-6
1st Resistance Point 1025-6
Last Price 1025-6s
1st Support Level 1025-6
2nd Support Level 1025-6
3rd Support Level 1025-6

See More

52-Week High 1105-2
Fibonacci 61.8% 1047-7
Fibonacci 50% 1030-1
Last Price 1025-6s
Fibonacci 38.2% 1012-3
52-Week Low 955-0

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar