Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Wheat Sep '25 (ZWU25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Wheat Futures Market News and Commentary

Wheat Trying to Push Higher on Wednesday

The wheat complex is posting slight strength on Wednesday. Chicago SRW wheat is up 1 to 2 cents. KC HRW contracts are showing fractional gains at midday. There were 4 deliveries issued for July KC wheat this morning. MPLS spring wheat is up 2 to 4 cents  on Wednesday. 

President Trump issued more letters to countries this morning notifying them of the August 1 increase in tariffs, namely a 20% tariff on the Philippines. 

Crop Production data will be updated on Friday, with a Bloomberg survey of analysts showing all wheat production tightening by 14 mbu to 1.907 bbu, mainly on the lower harvested acres found at the end of June. Winter wheat is seen at 1.362 bbu, down 19 mbu from last month, with spring wheat seen at mbu and durum at 78 mbu. Wheat stock for the end of 2025/26 are seen at 894, just 4 mbu lower vs. last month.

Jul 25 CBOT Wheat  is at $5.43, unch,

Sep 25 CBOT Wheat  is at $5.49, up 1 1/4 cents,

Jul 25 KCBT Wheat  is at $5.01 3/4, down 1 3/4... Read more

Contract Specifications

See More
Contract
Chicago Soft Red Winter Wheat
Contract Size
5,000 bushels
Tick Size
1/4 cent per bushel ($12.50 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$50
Margin/Maintenance
$1,815/1,650
First Notice Date
08/29/25 (51 days)
Expiration Date
09/12/25 (65 days)

Seasonal Chart

Wheat Sep '25
Average Price Chart for 5 Prior Sep Contracts

Commitment of Traders Positions as of Jul 1, 2025

View Chart Details
Commercials - Long / Short
151,626 (+223)
76,650 (+1,077)
Non-Commercials - Long / Short
104,520 (+7,638)
174,156 (+6,082)
Producers - Long / Short
66,605 (-5,072)
57,515 (+887)
Swap Dealers - Long / Short
73,197 (+5,350)
7,311 (+245)
Managed Money - Long / Short
78,424 (+7,676)
141,838 (+7,222)
Other Reportables - Long / Short
26,096 (-38)
32,318 (-1,140)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
534-6 +2.34%
on 06/30/25
594-0 -7.87%
on 06/20/25
-9-6 (-1.75%)
since 06/09/25
3-Month
521-2 +4.99%
on 05/13/25
594-0 -7.87%
on 06/20/25
-22-4 (-3.95%)
since 04/09/25
52-Week
521-2 +4.99%
on 05/13/25
665-2 -17.74%
on 10/03/24
-91-4 (-14.32%)
since 07/09/24

More Wheat Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Soybeans Still Feeling Pressure on Wednesday

Soybeans are posting 5 to 8 cent losses across the nearby contracts on Wednesday. The cmdtyView national average Cash Bean price is down 8 cents at $9.73. Soymeal futures were down $1.20/ton, as Soy Oil...

ZSPAUS.CM : 9.6866 (-1.26%)
ZLZ25 : 53.27s (-1.35%)
ZMZ25 : 282.9s (-0.49%)
ZSX25 : 1007-2s (-1.01%)
ZSN25 : 1012-2s (-1.17%)
ZSQ25 : 1009-0s (-1.20%)
ZSPX25US.CM : 9.4851 (-1.11%)
Wheat Trying to Push Higher on Wednesday

The wheat complex is posting slight strength on Wednesday. Chicago SRW wheat is up 1 to 2 cents. KC HRW contracts are showing fractional gains at midday. There were 4 deliveries issued for July KC wheat...

KEU25 : 524-0s (+0.29%)
KEN25 : 505-4s (+0.40%)
MWN25 : 6.1400 (+0.16%)
ZWN25 : 542-6s (-0.05%)
ZWU25 : 547-0s (-0.14%)
Plus500 Makes Futures Trading Truly Accessible: Low Margins and Up to $200 in a Commission-Free Bonus!

Trade the most popular US futures of 2025: Agricultural Commodities, Indices, Crypto, Metals, Forex, and more! Join over 30 million people worldwide who trust Plus500. Start trading today with a deposit as low as $100!

Corn Trying to Put Together a Midweek Bounce

Corn is trading with gains of 1 to 3 cents across the front months at Wednesday’s midday in an attempt by September to claw its way back above $4. The front month CmdtyView national average Cash Corn...

ZCZ25 : 415-4s (+0.30%)
ZCU25 : 399-2s (+0.31%)
ZCN25 : 412-4s (+0.36%)
ZCPZ25US.CM : 3.8251 (+0.33%)
ZCPAUS.CM : 3.8540 (+0.38%)
Soybeans Weaker to Start Midweek Trade

Soybeans are trading with losses of 3 to 4 cents early on Wednesday. Futures posted 3 to 10 ¼ cent losses across most contracts on Tuesday. Preliminary open interest dropped 2,226 contracts on Tuesday....

ZSPAUS.CM : 9.6866 (-1.26%)
ZLZ25 : 53.27s (-1.35%)
ZMZ25 : 282.9s (-0.49%)
ZSX25 : 1007-2s (-1.01%)
ZSN25 : 1012-2s (-1.17%)
ZSQ25 : 1009-0s (-1.20%)
ZSPX25US.CM : 9.4851 (-1.11%)
Wheat Sneaking Lower on Wednesday AM Trade

Wheat is slipping back across the three exchanges this morning, with slight losses. The wheat complex weakness leaked into the Tuesday trade, closing mostly lower across the three markets. Chicago SRW...

KEU25 : 524-0s (+0.29%)
KEN25 : 505-4s (+0.40%)
MWN25 : 6.1400 (+0.16%)
ZWN25 : 542-6s (-0.05%)
ZWU25 : 547-0s (-0.14%)
Corn Slide Continuing on Wednesday Morning

Corn prices are down fractionally to 2 cents early on Wednesday. Futures closed the Tuesday session with contracts down 5 to 7 cents, as September fell below the $4 mark. Preliminary open interest was...

ZCZ25 : 415-4s (+0.30%)
ZCU25 : 399-2s (+0.31%)
ZCN25 : 412-4s (+0.36%)
ZCPZ25US.CM : 3.8251 (+0.33%)
ZCPAUS.CM : 3.8540 (+0.38%)
Will it Be a Watson Wednesday?

Since most markets didn't see the need to Turnaround yesterday, maybe today - the first day of the new positioning week for noncommercial interests - will prove to be a Watson Wednesday.

ZWU25 : 547-0s (-0.14%)
ZSX25 : 1007-2s (-1.01%)
ZCU25 : 399-2s (+0.31%)
KEU25 : 524-0s (+0.29%)
Stars may align for soybean oil market this summer

Soybean oil was the only grain market that was higher today, July 8. When one grain market goes up while the others go down, that catches my attention. Soybean oil is an agricultural market with strong...

Soybeans Losses Extend to Tuesday

Soybeans posted 3 to 10 ¼ cent losses across most contracts on Tuesday. The cmdtyView national average Cash Bean price was down 8 3/4 cents at $9.81. Soymeal futures were down $1.30 to $1.90/ton, as Soy...

ZSPAUS.CM : 9.6866 (-1.26%)
ZLZ25 : 53.27s (-1.35%)
ZMZ25 : 282.9s (-0.49%)
ZSX25 : 1007-2s (-1.01%)
ZSN25 : 1012-2s (-1.17%)
ZSQ25 : 1009-0s (-1.20%)
ZSPX25US.CM : 9.4851 (-1.11%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 559-1
2nd Resistance Point 554-5
1st Resistance Point 551-1
Last Price 547-0s
1st Support Level 543-1
2nd Support Level 538-5
3rd Support Level 535-1

See More

52-Week High 665-2
Fibonacci 61.8% 610-2
Fibonacci 50% 593-2
Fibonacci 38.2% 576-2
Last Price 547-0s
52-Week Low 521-2

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar