Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Wheat Sep '25 (ZWU25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Wheat Futures Market News and Commentary

Wheat Closes the Week with Gains

The wheat market was in rally mode on Friday, with spring wheat joining in with slightly higher movement. CBT prices were 12 to 13 cents higher across most nearbys, with September up 1 1/4 cents. KC contracts were 11 to 12 cents in the green, as Sep was up 4 ¾. MPLS spring wheat was fractionally higher, as September fell 18 ¼ cents. The dollar index was weaker to provide some support.

CFTC data showed spec traders in CBT wheat futures and options adding 4,893 contracts to their net short Chicago wheat position to 60,487 contracts. They were busy increasing their net short in KC wheat as week by 4,683 contracts to 48,002 contracts as of 7/12.

Export commitments so far in the marketing year are 8.259 MMT according to USDA, which was 36% of the balance sheet export projection and ahead of the 35% average pace. 

FranceAgriMer estimates the French wheat crop at 69% gd/ex, up 1 point from the previous week, with harvest moving along at 71 %, compared to 36% last week.  Read more

Contract Specifications

See More
Contract
Chicago Soft Red Winter Wheat
Contract Size
5,000 bushels
Tick Size
1/4 cent per bushel ($12.50 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$50
Margin/Maintenance
$1,815/1,650
First Notice Date
08/29/25 (41 days)
Expiration Date
09/12/25 (55 days)

Seasonal Chart

Wheat Sep '25
Average Price Chart for 5 Prior Sep Contracts

Commitment of Traders Positions as of Jul 15, 2025

View Chart Details
Commercials - Long / Short
154,773 (+3,621)
83,674 (+1,853)
Non-Commercials - Long / Short
117,724 (+6,522)
183,245 (+10,203)
Producers - Long / Short
68,100 (+1,860)
65,456 (+1,723)
Swap Dealers - Long / Short
75,216 (+1,539)
6,761 (-92)
Managed Money - Long / Short
84,752 (+1,159)
147,786 (+6,600)
Other Reportables - Long / Short
32,972 (+5,363)
35,459 (+3,603)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
532-0 +2.68%
on 07/17/25
594-0 -8.04%
on 06/20/25
-44-2 (-7.49%)
since 06/18/25
3-Month
521-2 +4.80%
on 05/13/25
594-0 -8.04%
on 06/20/25
-30-2 (-5.25%)
since 04/17/25
52-Week
521-2 +4.80%
on 05/13/25
665-2 -17.89%
on 10/03/24
-63-2 (-10.38%)
since 07/18/24

More Wheat Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Corn Opportunities

Corn trading opportunities using options.

Wheat Closes the Week with Gains

The wheat market was in rally mode on Friday, with spring wheat joining in with slightly higher movement. CBT prices were 12 to 13 cents higher across most nearbys, with September up 1 1/4 cents. KC contracts...

KEZ25 : 551-4s (+2.13%)
KEU25 : 529-0s (+2.22%)
MWU25 : 5.9550s (+0.08%)
ZWU25 : 546-2s (+2.39%)
ZWZ25 : 567-0s (+2.30%)
Plus500 Makes Futures Trading Truly Accessible: Low Margins and Up to $200 in a Commission-Free Bonus!

Trade the most popular US futures of 2025: Agricultural Commodities, Indices, Crypto, Metals, Forex, and more! Join over 30 million people worldwide who trust Plus500. Start trading today with a deposit as low as $100!

Corn Rallies into the Weekend

Corn future closed the Friday session with contracts up 6 to 7 cents across most front months. Short covering was likely a culprit heading into a weekend, as September was up 12 ½ cents on the week. The...

ZCZ25 : 427-6s (+1.60%)
ZCZ25 : 427-6s (+1.60%)
ZCU25 : 408-4s (+1.62%)
ZCPZ25US.CM : 3.9459 (+1.73%)
ZCPAUS.CM : 3.9490 (+1.70%)
Soybeans Continue Higher Helped by Meal Gains

Soybeans posted Friday gains of 6 to 9 cents in the nearbys, as August was up 23 ½ cents over the course of the week. The cmdtyView national average new crop Cash Bean price was up 7 ¾ cents today at...

ZSPAUS.CM : 9.9005 (+0.79%)
ZLZ25 : 55.59s (-1.00%)
ZMZ25 : 288.8s (+1.87%)
ZSX25 : 1035-6s (+0.90%)
ZSQ25 : 1027-6s (+0.61%)
ZSU25 : 1021-0s (+0.89%)
ZSPX25US.CM : 9.7590 (+0.95%)
Here comes the sun: Have grain markets finally bottomed? Weather forecast techniques

Jim's video is a "MUST VIEW" if you are in the grains for hedging or just speculation

DBA : 26.03 (+0.97%)
SOYB : 21.98 (+0.66%)
ZSU25 : 1021-0s (+0.89%)
ZWU25 : 546-2s (+2.39%)
CORN : 17.81 (+1.48%)
WEAT : 4.52 (+2.26%)
MWU25 : 5.9550s (+0.08%)
ZCU25 : 408-4s (+1.62%)
TAGS : 24.43 (+1.32%)
KEU25 : 529-0s (+2.22%)
Hogs Higher While the Cattle Markets Dip

Rumor mill strikes cattle, but it survives

WALSH PURE SPREADER - Pure Hedge Division

DEC-MAR SOYBEAN OIL SPREAD (ZLZ25 – ZLH26)

Grain Spreads: Nov25/26 Soybean Spread

Path of Least Resistance for Calendar Spreads

Corn Bulls Pushing Higher into the Weekend

Corn price action is holding onto the Friday gains as shorts are coving ahead of the weekend, with contracts 6 to 7 cent higher at midday. The CmdtyView national average Cash Corn price is $3.95, with...

ZCZ25 : 427-6s (+1.60%)
ZCZ25 : 427-6s (+1.60%)
ZCU25 : 408-4s (+1.62%)
ZCPZ25US.CM : 3.9459 (+1.73%)
ZCPAUS.CM : 3.9490 (+1.70%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 570-5
2nd Resistance Point 560-3
1st Resistance Point 553-3
Last Price 546-2s
1st Support Level 536-1
2nd Support Level 525-7
3rd Support Level 518-7

See More

52-Week High 665-2
Fibonacci 61.8% 610-2
Fibonacci 50% 593-2
Fibonacci 38.2% 576-2
Last Price 546-2s
52-Week Low 521-2

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar