Wheat Sep '25 (ZWU25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZWU25 | XWU26 | ZCZ26 | ||
| Company | Wheat | Wheat Mini | Corn | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 0-0 | 679-6 | 475-0 | ||
| High | 503-0 | 697-5 | 482-4 | ||
| Low | 503-0 | 677-4 | 474-6 | ||
| Latest | 503-0s | 695-6 | 481-6 | ||
| Change | unch | +17-6 | +6-4 | ||
| % Change | unch | +2.62% | +1.37% | ||
| Volume | 1 | 466 | 60,161 | ||
| 20-Day Average Volume | 21,868 | 706 | 204,529 | ||
| Previous Close | 503-0 | 678-0 | 475-2 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 505-0 | 631-0 | 455-6 | ||
| 20-Day Raw Stochastic | 35.79% | 98.58% | 98.68% | ||
| 20-Day Relative Strength | 43.98 | 67.19 | 60.53 | ||
| Weighted Alpha | -21.87 | +21.94 | +6.12 | ||
| Today's Opinion | 80% Sell | 100% Buy | 48% Buy | ||
| Previous Opinion | 80% Sell | 72% Buy | 40% Buy | ||
| Last Month's Opinion | 100% Sell | 40% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.40% since 09/05/25 | +2.77% since 07/15/26 | +2.61% since 07/15/26 | ||
| Low | 495-0 on 09/10/25 | 665-3 on 07/21/26 | 458-6 on 07/17/26 | ||
| High | 506-6 on 09/09/25 | 698-0 on 07/16/26 | 482-4 on 07/22/26 | ||
| 1-Month | |||||
| %Chg | -0.40% since 08/12/25 | +14.61% since 06/22/26 | +9.61% since 06/22/26 | ||
| Low | 494-4 on 08/20/25 | 574-4 on 06/30/26 | 425-6 on 06/30/26 | ||
| High | 518-2 on 08/29/25 | 698-0 on 07/16/26 | 482-4 on 07/22/26 | ||
| 3-Month | |||||
| %Chg | -7.15% since 06/12/25 | +12.25% since 04/22/26 | -0.10% since 04/22/26 | ||
| Low | 494-4 on 08/20/25 | 574-4 on 06/30/26 | 425-6 on 06/30/26 | ||
| High | 594-0 on 06/20/25 | 699-5 on 05/14/26 | 506-4 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | -14.20% since 03/12/25 | +25.79% since 01/22/26 | +6.64% since 01/22/26 | ||
| Low | 494-4 on 08/20/25 | 556-1 on 02/04/26 | 425-6 on 06/30/26 | ||
| High | 607-6 on 03/17/25 | 699-5 on 05/14/26 | 506-4 on 05/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||