Wheat Sep '25 (ZWU25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZWU25 | XWK26 | ZCK26 | ||
| Company | Wheat | Wheat Mini | Corn | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 0-0 | 568-1 | 436-0 | ||
| High | 503-0 | 581-5 | 440-2 | ||
| Low | 503-0 | 564-0 | 435-2 | ||
| Latest | 503-0s | 580-2s | 439-6s | ||
| Change | unch | +13-4 | +3-4 | ||
| % Change | unch | +2.38% | +0.80% | ||
| Volume | 1 | 1,079 | 240,156 | ||
| 20-Day Average Volume | 21,868 | 215 | 133,130 | ||
| Previous Close | 503-0 | 566-6 | 436-2 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 505-0 | 545-4 | 437-5 | ||
| 20-Day Raw Stochastic | 35.79% | 97.54% | 68.00% | ||
| 20-Day Relative Strength | 43.98 | 66.16 | 49.61 | ||
| Weighted Alpha | -21.87 | -7.86 | -9.27 | ||
| Today's Opinion | 80% Sell | 88% Buy | 24% Sell | ||
| Previous Opinion | 80% Sell | 88% Buy | 56% Sell | ||
| Last Month's Opinion | 100% Sell | 64% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.40% since 09/05/25 | +3.89% since 02/12/26 | -0.45% since 02/12/26 | ||
| Low | 495-0 on 09/10/25 | 538-4 on 02/17/26 | 434-2 on 02/19/26 | ||
| High | 506-6 on 09/09/25 | 581-5 on 02/20/26 | 442-6 on 02/13/26 | ||
| 1-Month | |||||
| %Chg | -0.40% since 08/12/25 | +11.21% since 01/20/26 | +1.97% since 01/20/26 | ||
| Low | 494-4 on 08/20/25 | 518-6 on 01/21/26 | 429-4 on 01/22/26 | ||
| High | 518-2 on 08/29/25 | 581-5 on 02/20/26 | 443-6 on 02/06/26 | ||
| 3-Month | |||||
| %Chg | -7.15% since 06/12/25 | +5.55% since 11/20/25 | -1.24% since 11/20/25 | ||
| Low | 494-4 on 08/20/25 | 513-0 on 01/02/26 | 426-2 on 01/13/26 | ||
| High | 594-0 on 06/20/25 | 581-5 on 02/20/26 | 461-0 on 12/26/25 | ||
| 6-Month | |||||
| %Chg | -14.20% since 03/12/25 | +3.94% since 08/20/25 | +1.62% since 08/20/25 | ||
| Low | 494-4 on 08/20/25 | 513-0 on 01/02/26 | 426-2 on 01/13/26 | ||
| High | 607-6 on 03/17/25 | 581-5 on 02/20/26 | 464-6 on 11/14/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||