Wheat Sep '25 (ZWU25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZWU25 | XWN26 | ZCN26 | ||
| Company | Wheat | Wheat Mini | Corn | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 0-0 | 618-2 | 463-0 | ||
| High | 503-0 | 623-4 | 467-0 | ||
| Low | 503-0 | 617-7 | 462-4 | ||
| Latest | 503-0s | 618-6 | 467-0 | ||
| Change | unch | +2-0 | +3-4 | ||
| % Change | unch | +0.32% | +0.76% | ||
| Volume | 1 | 130 | 21,277 | ||
| 20-Day Average Volume | 21,868 | 331 | 155,651 | ||
| Previous Close | 503-0 | 616-6 | 463-4 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 505-0 | 605-7 | 460-5 | ||
| 20-Day Raw Stochastic | 35.79% | 71.52% | 63.79% | ||
| 20-Day Relative Strength | 43.98 | 57.01 | 55.10 | ||
| Weighted Alpha | -21.87 | +5.84 | -0.35 | ||
| Today's Opinion | 80% Sell | 80% Buy | 48% Buy | ||
| Previous Opinion | 80% Sell | 80% Buy | 48% Buy | ||
| Last Month's Opinion | 100% Sell | 64% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.40% since 09/05/25 | +2.19% since 04/20/26 | +1.47% since 04/20/26 | ||
| Low | 495-0 on 09/10/25 | 601-5 on 04/21/26 | 458-6 on 04/21/26 | ||
| High | 506-6 on 09/09/25 | 625-0 on 04/24/26 | 467-0 on 04/27/26 | ||
| 1-Month | |||||
| %Chg | -0.40% since 08/12/25 | +0.53% since 03/27/26 | -1.37% since 03/27/26 | ||
| Low | 494-4 on 08/20/25 | 577-4 on 04/10/26 | 448-4 on 04/10/26 | ||
| High | 518-2 on 08/29/25 | 635-7 on 03/31/26 | 477-4 on 03/30/26 | ||
| 3-Month | |||||
| %Chg | -7.15% since 06/12/25 | +13.83% since 01/27/26 | +5.96% since 01/27/26 | ||
| Low | 494-4 on 08/20/25 | 542-7 on 02/04/26 | 438-2 on 02/02/26 | ||
| High | 594-0 on 06/20/25 | 649-6 on 03/09/26 | 487-4 on 03/09/26 | ||
| 6-Month | |||||
| %Chg | -14.20% since 03/12/25 | +9.70% since 10/27/25 | +1.47% since 10/27/25 | ||
| Low | 494-4 on 08/20/25 | 526-2 on 01/02/26 | 433-4 on 01/16/26 | ||
| High | 607-6 on 03/17/25 | 649-6 on 03/09/26 | 487-4 on 03/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||