Wheat Sep '25 (ZWU25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZWU25 | XWU26 | ZCZ26 | ||
| Company | Wheat | Wheat Mini | Corn | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 0-0 | 679-1 | 498-0 | ||
| High | 503-0 | 690-4 | 505-0 | ||
| Low | 503-0 | 677-0 | 497-2 | ||
| Last | 503-0s | 690-0 | 504-6 | ||
| Change | unch | +9-6 | +6-6 | ||
| Percent Change | unch | +1.43% | +1.36% | ||
| Volume | 1 | 603 | 139,200 | ||
| 20-Day Average Volume | 21,868 | 678 | 226,492 | ||
| Previous | 503-0 | 680-2 | 498-0 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 505-0 | 656-1 | 475-2 | ||
| 20-Day Raw Stochastic | 35.79% | 68.95% | 98.41% | ||
| 20-Day Relative Strength | 43.98 | 59.12 | 64.01 | ||
| Weighted Alpha | -21.87 | +22.40 | +12.99 | ||
| Today's Opinion | 80% Sell | 88% Buy | 88% Buy | ||
| Yesterday's Opinion | 80% Sell | 80% Buy | 88% Buy | ||
| Last Month's Opinion | 100% Sell | 100% Buy | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.40% since 09/05/25 | +4.92% since 08/13/26 | +6.73% since 08/13/26 | ||
| Low | 495-0 on 09/10/25 | 653-0 on 08/14/26 | 471-4 on 08/14/26 | ||
| High | 506-6 on 09/09/25 | 689-0 on 08/20/26 | 504-4 on 08/20/26 | ||
| 1-Month | |||||
| %Chg | -0.40% since 08/12/25 | +1.61% since 07/20/26 | +6.50% since 07/20/26 | ||
| Low | 494-4 on 08/20/25 | 626-7 on 08/11/26 | 457-2 on 08/06/26 | ||
| High | 518-2 on 08/29/25 | 711-0 on 07/24/26 | 504-4 on 08/20/26 | ||
| 3-Month | |||||
| %Chg | -7.15% since 06/12/25 | +1.69% since 05/20/26 | +2.96% since 05/20/26 | ||
| Low | 494-4 on 08/20/25 | 574-4 on 06/30/26 | 425-6 on 06/30/26 | ||
| High | 594-0 on 06/20/25 | 711-0 on 07/24/26 | 504-4 on 08/20/26 | ||
| 6-Month | |||||
| %Chg | -14.20% since 03/12/25 | +14.48% since 02/20/26 | +8.45% since 02/20/26 | ||
| Low | 494-4 on 08/20/25 | 574-4 on 06/30/26 | 425-6 on 06/30/26 | ||
| High | 607-6 on 03/17/25 | 711-0 on 07/24/26 | 506-4 on 05/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||