Wheat Sep '25 (ZWU25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZWU25 | XWH26 | ZCH26 | ||
| Company | Wheat | Wheat Mini | Corn | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 0-0 | 510-4 | 443-6 | ||
| High | 503-0 | 512-0 | 444-6 | ||
| Low | 503-0 | 508-1 | 443-6 | ||
| Latest | 503-0s | 511-4 | 444-4 | ||
| Change | unch | +1-0 | +0-4 | ||
| % Change | unch | +0.20% | +0.11% | ||
| Volume | 1 | 50 | 4,698 | ||
| 20-Day Average Volume | 21,868 | 286 | 141,508 | ||
| Previous Close | 503-0 | 510-4 | 444-0 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 505-0 | 516-2 | 443-5 | ||
| 20-Day Raw Stochastic | 35.79% | 28.72% | 50.00% | ||
| 20-Day Relative Strength | 43.98 | 41.64 | 50.83 | ||
| Weighted Alpha | -21.87 | -17.34 | -3.18 | ||
| Today's Opinion | 80% Sell | 80% Sell | 16% Buy | ||
| Previous Opinion | 80% Sell | 80% Sell | 16% Buy | ||
| Last Month's Opinion | 100% Sell | 40% Sell | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.40% since 09/05/25 | +0.15% since 12/30/25 | +0.85% since 12/30/25 | ||
| Low | 495-0 on 09/10/25 | 501-1 on 01/02/26 | 436-2 on 01/05/26 | ||
| High | 506-6 on 09/09/25 | 514-6 on 01/06/26 | 447-0 on 01/06/26 | ||
| 1-Month | |||||
| %Chg | -0.40% since 08/12/25 | -4.53% since 12/05/25 | -0.11% since 12/05/25 | ||
| Low | 494-4 on 08/20/25 | 501-1 on 01/02/26 | 435-4 on 12/16/25 | ||
| High | 518-2 on 08/29/25 | 540-0 on 12/08/25 | 453-0 on 12/26/25 | ||
| 3-Month | |||||
| %Chg | -7.15% since 06/12/25 | -2.53% since 10/07/25 | +1.83% since 10/07/25 | ||
| Low | 494-4 on 08/20/25 | 501-1 on 01/02/26 | 425-4 on 10/14/25 | ||
| High | 594-0 on 06/20/25 | 568-0 on 11/05/25 | 457-0 on 11/14/25 | ||
| 6-Month | |||||
| %Chg | -14.20% since 03/12/25 | -13.08% since 07/07/25 | +1.60% since 07/07/25 | ||
| Low | 494-4 on 08/20/25 | 501-1 on 01/02/26 | 410-0 on 08/12/25 | ||
| High | 607-6 on 03/17/25 | 596-0 on 07/11/25 | 457-0 on 11/14/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||