[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Wheat Sep '25 (ZWU25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Wheat Futures Market News and Commentary

Wheat Starting Wednesday with Double Digit Gains

Wheat is back to finding more strength, as contracts are up anywhere from 11 to 19 cents The wheat complex shrugged off early weakness on Tuesday, with contracts higher across the three markets. Chicago SRW contracts were 4 to 5 cents in the green. Open interest rose 3,749 contracts on Tuesday, hinting at modest new buying. KC HRW futures were up 9 to 10 ½ cents in the front months. OI showed new buying interest, up 11,090 contracts. MPLS spring wheat was the leader, with contracts 11 to 12 cents higher. 

Spring wheat led the charge higher, as Minnesota/the Dakotas through the PWN are seen with little to no precip in the next week according to the NOAA 7-day QPF. The annual spring wheat tour showed a day 1 yield for southern portions of ND at 46 bpa, 4 bpa below last year and slightly above the 45.8 bpa average over the last 5 year. 

NASS Crop Progress data showed 74% of the US winter wheat crop harvested by Sunday, 3% ahead of normal. The spring wheat crop was 86% heade... Read more

Contract Specifications

See More
Contract
Chicago Soft Red Winter Wheat
Contract Size
5,000 bushels
Tick Size
1/4 cent per bushel ($12.50 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$50
Margin/Maintenance
$1,870/1,700
First Notice Date
08/29/25
Expiration Date
09/12/25 (expired)

Seasonal Chart

Wheat Sep '25
Average Price Chart for 5 Prior Sep Contracts

Commitment of Traders Positions as of Jul 14, 2026

View Chart Details
Commercials - Long / Short
171,307 (+3,547)
155,673 (+38,807)
Non-Commercials - Long / Short
117,880 (+6,752)
134,219 (-26,639)
Producers - Long / Short
67,653 (-1,770)
113,294 (+31,042)
Swap Dealers - Long / Short
80,231 (-778)
18,956 (+1,670)
Managed Money - Long / Short
76,020 (+2,301)
110,907 (-23,244)
Other Reportables - Long / Short
41,860 (+4,451)
23,312 (-3,395)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
494-4 +1.72%
on 08/20/25
518-2 -2.94%
on 08/29/25
-2-0 (-0.40%)
since 08/12/25
3-Month
494-4 +1.72%
on 08/20/25
594-0 -15.32%
on 06/20/25
-38-6 (-7.15%)
since 06/12/25
52-Week
494-4 +1.72%
on 08/20/25
665-2 -24.39%
on 10/03/24
-121-0 (-19.39%)
since 09/12/24

More Wheat Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Soybeans Kicking Off Midweek Trade with Early Strength

Soybeans are 7 to 9 ¼ cents higher so far on Wednesday morning. Futures posted Turnaround Tuesday losses of 3 to 6 1/2 cents on the session pulling off early lows. Open interest was up just 1,907 contracts...

ZSPAUS.CM : 11.9467 (+0.90%)
ZLZ26 : 71.66 (+0.04%)
ZMZ26 : 331.2 (+1.19%)
ZSPX26US.CM : 11.7360 (+0.68%)
ZSX26 : 1230-6 (+0.65%)
ZSQ26 : 1229-2 (+0.80%)
ZSU26 : 1218-6 (+0.68%)
Corn Rallying to Start Wednesday Trade

Corn is trading with early gains of 6 to 7 cents on Wednesday morning. Spillover from double-digit gains in wheat is supportive. Futures found strength late in the session, with contracts up 2 to 3 ¼...

ZCZ26 : 482-0 (+1.42%)
ZCZ26 : 482-0 (+1.42%)
ZCU26 : 458-4 (+1.27%)
ZCPZ26US.CM : 4.4665 (+1.74%)
ZCPAUS.CM : 4.2824 (+1.70%)
Wheat Starting Wednesday with Double Digit Gains

Wheat is back to finding more strength, as contracts are up anywhere from 11 to 19 cents The wheat complex shrugged off early weakness on Tuesday, with contracts higher across the three markets. Chicago...

KEZ26 : 766-4 (+2.27%)
KEU26 : 750-2 (+2.35%)
MWU26 : 7.1600 (+1.67%)
ZWU26 : 696-4 (+2.73%)
ZWZ26 : 714-4 (+2.66%)
Four weeks of higher highs and higher lows in soybean meal

I am Stephen Davis, senior market strategist at Walsh Trading, Inc., Chicago, Illinois. You can reach me at 312-878-2391. Yesterday's strong chart action and gap higher in soybeans is shifting the outlook...

Soybeans Ease Lower on Turnaround Tuesday

Soybeans posted Turnaround Tuesday losses of 3 to 6 1/2 cents on the session pulling off early lows. The cmdtyView national average Cash Bean price was down a nickel at $11.84. Soymeal futures were $2.80...

ZSPAUS.CM : 11.9467 (+0.90%)
ZLZ26 : 71.66 (+0.04%)
ZMZ26 : 331.2 (+1.19%)
ZSPX26US.CM : 11.7360 (+0.68%)
ZSX26 : 1230-6 (+0.65%)
ZSQ26 : 1229-2 (+0.80%)
ZSU26 : 1218-6 (+0.68%)
Wheat Rallies Late on Tuesday

The wheat complex shrugged off early weakness on Tuesday, with contracts higher across the three markets. Chicago SRW contracts were 4 to 5 cents in the green. KC HRW futures were up 9 to 10 ½ cents in...

KEZ26 : 766-4 (+2.27%)
KEU26 : 750-2 (+2.35%)
MWU26 : 7.1600 (+1.67%)
ZWU26 : 696-4 (+2.73%)
ZWZ26 : 714-4 (+2.66%)
Corn Firm Late to Close Tuesday with Gains

Corn futures found strength late in the session, with contracts up 2 to 3 ¼ cents across the front months. The CmdtyView national average Cash Corn price was up 3 ¼ cents at $4.21. The weekly Crop Progress...

ZCZ26 : 482-0 (+1.42%)
ZCZ26 : 482-0 (+1.42%)
ZCU26 : 458-4 (+1.27%)
ZCPZ26US.CM : 4.4665 (+1.74%)
ZCPAUS.CM : 4.2824 (+1.70%)
Pure Hedge - Livestock and Grain

Tomorrow Could Be Moving Day for the Cattle Markets and the Soybean Oil.

Grain Spreads: Wheat Rising

Black Sea plus US Weather Pushing Values

This Crop is in Trouble!

December corn dipped a penny or two on the open and it looked like prices were looking to close the gap on the chart from Sunday night’s strong opening that needs a move to $4.68 ¼ to be filled. Prices...

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 503-0
2nd Resistance Point 503-0
1st Resistance Point 503-0
Last Price 503-0s
1st Support Level 503-0
2nd Support Level 503-0
3rd Support Level 503-0

See More

52-Week High 665-2
Fibonacci 61.8% 600-0
Fibonacci 50% 579-7
Fibonacci 38.2% 559-6
Last Price 503-0s
52-Week Low 494-4

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.