[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Wheat Sep '25 (ZWU25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Wheat Futures Market News and Commentary

Wheat Kicking Off Thursday with Gains

Wheat is trading with gains so far on Thursday AM. The wheat complex rallied across the three exchanges on the midweek session. Chicago SRW contracts was up 10 to 16 1/4 cents across most contracts. Open interest suggested short covering, at least in the front two contracts, down 13,898 contracts. KC HRW futures were 12 ½ to 18 ½ cents higher on the session. Open interest was up 6,618 contracts. MPLS spring wheat was 13 to 17 ¾ cents in the green at the close.

Disruptions in the Black Sea is continuing to add support to the wheat market. The recent rise in strikes over the last few months on port infrastructure and vessels comes at a time when Black Sea exports typically pick up following harvest.

The weekly USDA Export Sales report will be released on Thursday morning, with traders looking for a range of 200,000 to 450,000 MT of wheat sales in the week ending on August 13.

Sep 26 CBOT Wheat  closed at $6.80 1/4, up 15 3/4 cents, currently up 6 1/2 cents

Dec... Read more

Contract Specifications

See More
Contract
Chicago Soft Red Winter Wheat
Contract Size
5,000 bushels
Tick Size
1/4 cent per bushel ($12.50 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$50
Margin/Maintenance
$1,870/1,700
First Notice Date
08/29/25
Expiration Date
09/12/25 (expired)

Seasonal Chart

Wheat Sep '25
Average Price Chart for 5 Prior Sep Contracts

Commitment of Traders Positions as of Aug 11, 2026

View Chart Details
Commercials - Long / Short
171,852 (+4,904)
149,098 (-1,463)
Non-Commercials - Long / Short
114,979 (-2,133)
139,889 (+8,018)
Producers - Long / Short
64,948 (-2,948)
117,580 (-3,254)
Swap Dealers - Long / Short
89,805 (+5,754)
14,419 (-307)
Managed Money - Long / Short
78,009 (-2,028)
111,409 (+6,502)
Other Reportables - Long / Short
36,970 (-105)
28,480 (+1,516)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
494-4 +1.72%
on 08/20/25
518-2 -2.94%
on 08/29/25
-2-0 (-0.40%)
since 08/12/25
3-Month
494-4 +1.72%
on 08/20/25
594-0 -15.32%
on 06/20/25
-38-6 (-7.15%)
since 06/12/25
52-Week
494-4 +1.72%
on 08/20/25
665-2 -24.39%
on 10/03/24
-121-0 (-19.39%)
since 09/12/24

More Wheat Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Wheat Kicking Off Thursday with Gains

Wheat is trading with gains so far on Thursday AM. The wheat complex rallied across the three exchanges on the midweek session. Chicago SRW contracts was up 10 to 16 1/4 cents across most contracts. Open...

KEZ26 : 782-2 (+0.71%)
KEU26 : 768-0 (+0.79%)
MWU26 : 7.0200 (+1.15%)
ZWU26 : 689-2 (+1.32%)
ZWZ26 : 706-6 (+1.33%)
Corn Rallying to Near the Spring Highs as Weaker Tour Yields Continue

Corn prices are off to an early rally on Thursday, with contracts up 5 to 6 cents. Futures rallied into the Wednesday close, as contracts were up 8 to 10 cents in most front months, with deferreds fractionally...

ZCZ26 : 504-2 (+1.26%)
ZCZ26 : 504-2 (+1.26%)
ZCU26 : 479-0 (+1.27%)
ZCPZ26US.CM : 4.7013 (+1.35%)
ZCPAUS.CM : 4.5053 (+1.34%)
Soybeans Pushing Gains to Thursday

Soybeans are trading with Thursday gains of 4 to 5 cents. Futures closed out the Wednesday session with contracts up 11 ¼ to 21 ½ cents across most months. Open interest suggested net new buying, up...

ZSPAUS.CM : 11.9820 (+0.02%)
ZLZ26 : 70.44 (+0.69%)
ZMZ26 : 327.4 (+0.55%)
ZSPX26US.CM : 11.8010 (+0.07%)
ZSX26 : 1238-0 (+0.06%)
ZSU26 : 1221-6 (-0.04%)
ZSX26 : 1238-0 (+0.06%)
Grain Express w/ Oliver Sloup | Crop Tour Day 3: What We Found Might Surprise You!

Oliver Sloup is boots-on-the-ground for the Pro Farmer Crop Tour, and Day 3 told a story you can't see from the road: "The Yield Isn't in the Field"

Corn Rally to Wednesday’s Final Bell

Corn futures rallied into the Wednesday close, as contracts were up 8 to 10 cents in most front months, with deferreds fractionally to 5 ¼ cents. The CmdtyView national average Cash Corn price was up...

ZCZ26 : 504-2 (+1.26%)
ZCZ26 : 504-2 (+1.26%)
ZCU26 : 479-0 (+1.27%)
ZCPZ26US.CM : 4.7013 (+1.35%)
ZCPAUS.CM : 4.5053 (+1.34%)
Wheat Posts Wednesday Strength

The wheat complex rallied across the three exchanges on the midweek session. Chicago SRW contracts was up 10 to 16 1/4 cents across most contracts. KC HRW futures were 12 ½ to 18 ½ cents higher on the...

KEZ26 : 782-2 (+0.71%)
KEU26 : 768-0 (+0.79%)
MWU26 : 7.0200 (+1.15%)
ZWU26 : 689-2 (+1.32%)
ZWZ26 : 706-6 (+1.33%)
Soybeans Rally on Wednesday

Soybeans closed out the Wednesday session with contracts up 11 ¼ to 21 ½ cents across most months. The cmdtyView national average Cash Bean price was up 21 cents at $11.98. Soymeal futures were up $4.70...

ZSPAUS.CM : 11.9820 (+0.02%)
ZLZ26 : 70.44 (+0.69%)
ZMZ26 : 327.4 (+0.55%)
ZSPX26US.CM : 11.8010 (+0.07%)
ZSX26 : 1238-0 (+0.06%)
ZSU26 : 1221-6 (-0.04%)
ZSX26 : 1238-0 (+0.06%)
Grain Spreads: Lock in $12.00 Soybeans

Hedge Idea Discussed

Walsh Cattle Opportunities - Pure Hedge

A Look at the Cattle Markets & An Option Trade Idea

Cattle supplies Look Limited into February

Cattle supplies expected to soften into February

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 503-0
2nd Resistance Point 503-0
1st Resistance Point 503-0
Last Price 503-0s
1st Support Level 503-0
2nd Support Level 503-0
3rd Support Level 503-0

See More

52-Week High 665-2
Fibonacci 61.8% 600-0
Fibonacci 50% 579-7
Fibonacci 38.2% 559-6
Last Price 503-0s
52-Week Low 494-4

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.