Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Rough Rice Sep '25 (ZRU25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Full Chart

Contract Specifications

See More
Contract
Rough Rice
Contract Size
2,000 cwt
Tick Size
1/2 cent per cwt ($10.00 per contract)
Trading Hours
7:00p.m. - 9:00p.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$2,000
Margin/Maintenance
$1,375/1,250
First Notice Date
08/29/25
Expiration Date
09/12/25 (expired)

Seasonal Chart

Rough Rice Sep '25
Average Price Chart for 5 Prior Sep Contracts

Commitment of Traders Positions as of Feb 10, 2026

View Chart Details
Commercials - Long / Short
5,615 (-310)
3,772 (+379)
Non-Commercials - Long / Short
2,471 (-130)
4,920 (-884)
Producers - Long / Short
5,455 (-310)
3,662 (+381)
Swap Dealers - Long / Short
160 (unch)
110 (-2)
Managed Money - Long / Short
1,029 (-33)
3,815 (-1,295)
Other Reportables - Long / Short
1,442 (-97)
1,105 (+411)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
11.150 +0.67%
on 09/12/25
12.930 -13.19%
on 08/13/25
-1.555 (-12.17%)
since 08/12/25
3-Month
11.150 +0.67%
on 09/12/25
13.925 -19.39%
on 06/24/25
-2.600 (-18.81%)
since 06/12/25
52-Week
11.150 +0.67%
on 09/12/25
14.560 -22.91%
on 09/16/24
-3.335 (-22.91%)
since 09/12/24
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

More Rough Rice Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Farming by Dean Ricciardi via Unsplash
MAY-JULY ’26 COTTON SPREAD (CTK26-CTN26) - WALSH PURE SPREADER Walsh Trading - Wed Feb 18, 7:50PM CST

WALSH PURE SPREADER - Pure Hedge Division

Soybean pods on plant by Mailson Pignata via iStock
Soybeans Drift into the Wednesday Close Barchart - Wed Feb 18, 5:13PM CST

Soybeans failed to hold the early Wednesday strength, as contracts closed fractionally mixed on Wednesday. The cmdtyView national average Cash Bean price is down 4 cents at $10.64 1/2. Soymeal futures...

ZSPAUS.CM : 10.6795 (-0.04%)
ZLK26 : 59.25 (+0.29%)
ZMK26 : 309.0 (+0.16%)
ZSX25 : 1112-6s (-1.70%)
ZSH26 : 1137-0 (+0.31%)
ZSK26 : 1152-0 (+0.26%)
Partially husked corn - by Couleur via Pixabay
Corn Firms into the Wednesday Close Barchart - Wed Feb 18, 5:13PM CST

Corn futures managed to hold onto some strength on Wednesday, as contracts closed fractionally to a penny higher. The CmdtyView national average Cash Corn price was up ½ cent to $3.94 1/2. USDA's armchair...

ZCZ25 : 431-4s (-0.86%)
ZCK26 : 436-6 (unch)
ZCH26 : 427-0 (unch)
ZCPAUS.CM : 3.9364 (+0.15%)
Wheat and bread on a table by scorpp via iStock
Wheat Rallies on Wednesday Barchart - Wed Feb 18, 5:13PM CST

The wheat complex was in bounce back mode on Wednesday, with gains across all three markets.. Chicago SRW futures were up 9 to 10 cents at the close. KC HRW futures led the bull’s charge, with contracts...

KEK26 : 567-6 (+1.07%)
KEH26 : 557-0 (+1.09%)
MWH26 : 5.7675 (+0.48%)
ZWH26 : 551-4 (+0.82%)
ZWK26 : 556-6 (+0.77%)
Handfull of soybeans via Pixabay
Grain Spreads: AG Forum Tomorrow Walsh Trading - Wed Feb 18, 5:08PM CST

Buy the Rumor in Bean Oil?

Tractor work by Spencer Pugh via Unsplash
Walsh Cattle Opportunities - Pure Hedge Division Walsh Trading - Wed Feb 18, 3:54PM CST

Low Cost Options, With Limited Risk

Cattle by Penny via Pixabay
Shootin' the Bull about wave 5 of 5 of B Swift Trading Company - Wed Feb 18, 2:13PM CST

I believe wave 5 of 5 of the B wave is complete or near so enough to warrant these recommendations.

Ear of corn - by Couleur via Pixabay__480x320
Corn Holding Steady at Midday Barchart - Wed Feb 18, 12:12PM CST

Corn futures are steady to fractionally higher so far on Wednesday. The CmdtyView national average Cash Corn price is steady at $3.93. USDA's armchair estimate for the US corn balance sheet will be released...

ZCZ25 : 431-4s (-0.86%)
ZCK26 : 436-6 (unch)
ZCH26 : 427-0 (unch)
ZCPAUS.CM : 3.9364 (+0.15%)
Soybeans emerging in the spring by jcesar2015 via Pixabay
Soybeans Drifting Lower at Midday Barchart - Wed Feb 18, 12:12PM CST

Soybeans are falling back from early Wednesday gains, as contracts are down 3 to 4 so far. The cmdtyView national average Cash Bean price is down 4 cents at $10.64 1/2. Soymeal futures are down $2 to 3.10...

ZSPAUS.CM : 10.6795 (-0.04%)
ZLK26 : 59.25 (+0.29%)
ZMK26 : 309.0 (+0.16%)
ZSX25 : 1112-6s (-1.70%)
ZSH26 : 1137-0 (+0.31%)
ZSK26 : 1152-0 (+0.26%)
Beautiful Landscape Of Sunset Over Wheat Field by Yuriy_Kulik via iStock
Wheat Holding Higher on Wednesday’s Midday Barchart - Wed Feb 18, 12:12PM CST

The wheat complex is in bounce back mode on Wednesday. Chicago SRW futures are trading 5 to 7 ½ cents higher on Wednesday. KC HRW futures are posting 7 to 8 cent midday gains. MPLS spring wheat is showing...

KEK26 : 567-6 (+1.07%)
KEH26 : 557-0 (+1.09%)
MWH26 : 5.7675 (+0.48%)
ZWH26 : 551-4 (+0.82%)
ZWK26 : 556-6 (+0.77%)
More news for this symbol

Barchart Trading Guide

Sell Signal

The Barchart Trading Guide is a Sell Signal with a Soft Signal Strength.

See More
Rough Rice Futures Quotes API

Related instruments

Symbol Latest Change
ZRU25 11.225s -0.150
Rough Rice Sep '25
ZRK26 10.765 +0.145
Rough Rice
ZCK26 436-6 unch
Corn
ZSK26 1152-2 +3-2
Soybean
ZMK26 309.0 +0.5
Soybean Meal
ZLK26 59.26 +0.18
Soybean Oil
ZWK26 556-6 +4-2
Wheat
KEK26 567-6 +6-0
Hard Red Winter Wheat
KWK26 579-6s +5-2
Hard Red Spring Wheat
MWK26 5.8800 +0.0300
Spring Wheat Mpls
ZOK26 315-0 -2-4
Oats
RSK26 682.50 -0.20
Canola

Rough Rice Related ETFs

Symbol Latest 3M %Chg
ZRU25 11.225s -18.81%
Rough Rice Sep '25
RJA 9.16 +4.27%
Rogers Agriculture ETN Elements
GRU 5.43 +0.84%
MLCX Grains Index TR ETN Elements
DBA 25.84 -2.12%
DB Agriculture Fund Invesco

Key Turning Points

3rd Resistance Point 11.533
2nd Resistance Point 11.442
1st Resistance Point 11.333
Last Price 11.225s
1st Support Level 11.133
2nd Support Level 11.042
3rd Support Level 10.933

See More

52-Week High 14.560
Fibonacci 61.8% 13.257
Fibonacci 50% 12.855
Fibonacci 38.2% 12.453
Last Price 11.225s
52-Week Low 11.150

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot