Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Rough Rice Sep '25 (ZRU25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
11.150 +0.67%
on 09/12/25
11.580 -3.07%
on 09/08/25
-0.355 (-3.07%)
since 09/05/25
1-Month
11.150 +0.67%
on 09/12/25
12.930 -13.19%
on 08/13/25
-1.555 (-12.17%)
since 08/12/25
3-Month
11.150 +0.67%
on 09/12/25
13.925 -19.39%
on 06/24/25
-2.600 (-18.81%)
since 06/12/25
6-Month
11.150 +0.67%
on 09/12/25
13.925 -19.39%
on 06/24/25
-2.675 (-19.24%)
since 03/12/25
YTD
11.150 +0.67%
on 09/12/25
14.255 -21.26%
on 01/23/25
-2.505 (-18.24%)
since 12/31/24
52-Week
11.150 +0.67%
on 09/12/25
14.560 -22.91%
on 09/16/24
-3.335 (-22.91%)
since 09/12/24
3-Year
11.150 +0.67%
on 09/12/25
19.920 -42.12%
on 06/12/23
-5.850 (-33.66%)
since 09/19/22
5-Year
11.150 +0.67%
on 09/12/25
19.920 -42.12%
on 06/12/23
-0.920 (-7.39%)
since 09/21/20
10-Year
9.130 +22.95%
on 04/01/17
23.565 -52.37%
on 06/01/20
-1.975 (-14.96%)
since 09/01/15
20-Year
7.050 +59.22%
on 10/01/05
24.685 -54.53%
on 04/01/08
+3.965 (+54.61%)
since 09/01/05

52-Week Key Points

52-Wk Low
11.150
52-Wk High
14.560
52-Week High 14.560
Fibonacci 61.8% 13.257
Fibonacci 50% 12.855
Fibonacci 38.2% 12.453
Last Price 11.225s
52-Week Low 11.150

See More

ZRU25 Daily Price Range

Day Low
11.150
Day High
11.350
Last Price: 11.225s
Daily Closing Range: 37.50%
Close to Close %Change: -1.32%
Close to Open %Change: -1.10%
High to Low %Change: +1.79%
Open to Previous %Change: -0.22%

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -3.07%
1-Month 1 time -13.19%
3-Month 2 times -19.39%
6-Month 2 times -19.39%
YTD 7 times -21.26%
52-Week 2 times -22.91%
3-Year 9 times -42.12%
5-Year 24 times -42.12%
10-Year 6 times -52.37%
20-Year 23 times -54.53%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +0.67%
1-Month 10 times +0.67%
3-Month 25 times +0.67%
6-Month 29 times +0.67%
YTD 29 times +0.67%
52-Week 39 times +0.67%
3-Year 19 times +0.67%
5-Year 5 times +0.67%
10-Year 8 times +22.95%
20-Year 1 time +59.22%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot