[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Rough Rice Sep '25 (ZRU25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Contract Specifications

See More
Contract
Rough Rice
Contract Size
2,000 cwt
Tick Size
1/2 cent per cwt ($10.00 per contract)
Trading Hours
7:00p.m. - 9:00p.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$2,000
Margin/Maintenance
$1,375/1,250
First Notice Date
08/29/25
Expiration Date
09/12/25 (expired)

Seasonal Chart

Rough Rice Sep '25
Average Price Chart for 5 Prior Sep Contracts

Commitment of Traders Positions as of Aug 11, 2026

View Chart Details
Commercials - Long / Short
5,315 (+158)
7,832 (+77)
Non-Commercials - Long / Short
4,403 (-9)
3,880 (+27)
Producers - Long / Short
4,945 (+199)
7,832 (+77)
Swap Dealers - Long / Short
370 (-41)
0 (unch)
Managed Money - Long / Short
2,929 (+128)
2,466 (+16)
Other Reportables - Long / Short
1,474 (-137)
1,414 (+11)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
11.150 +0.67%
on 09/12/25
12.930 -13.19%
on 08/13/25
-1.555 (-12.17%)
since 08/12/25
3-Month
11.150 +0.67%
on 09/12/25
13.925 -19.39%
on 06/24/25
-2.600 (-18.81%)
since 06/12/25
52-Week
11.150 +0.67%
on 09/12/25
14.560 -22.91%
on 09/16/24
-3.335 (-22.91%)
since 09/12/24

More Rough Rice Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Midwest Floods: Too much of a good thing for soybeans?

Jim’s Video covers the soybeans market (and includes a significant word, or two, about sugar, as well)

DBA : 28.16 (+0.07%)
SOYB : 25.94 (+0.54%)
ZSX26 : 1225-2 (+0.76%)
CANE : 11.14 (+1.92%)
ZSU26 : 1209-0 (+0.67%)
SBV26 : 17.40 (+3.14%)
TAGS : 26.52 (+0.57%)
Soybean Gains Extending to Tuesday Morning Following Lower Tour Pod Counts

Soybeans are trading with early Tuesday 6 to 7 cent gains Futures saw gains of 12 to 23 ½ cents across the board on Monday. Open interest was down 820 contracts, with November dropping 5,913 contracts,...

ZSPAUS.CM : 11.8502 (+0.82%)
ZLZ26 : 69.76 (-1.50%)
ZMZ26 : 319.7 (+0.31%)
ZSPX26US.CM : 11.6735 (+0.80%)
ZSX26 : 1225-2 (+0.76%)
ZSU26 : 1209-0 (+0.67%)
ZSX26 : 1225-2 (+0.76%)
Wheat Holding onto Mixed Trade on Tuesday Morning

Wheat is extending the mixed trade to Tuesday, with Chicago the weaker of the three exchanges. The wheat complex saw mixed action to close out the Monday session. Chicago SRW contracts saw fractionally...

KEZ26 : 765-0 (-0.87%)
KEU26 : 750-4 (-1.09%)
MWU26 : 6.7700 (+0.30%)
ZWU26 : 668-2 (-0.96%)
ZWZ26 : 685-0 (-0.62%)
Corn Bulls Pushing Higher on Monday After Ratings Drop, Lower Tour Yields

Corn price action is up 1 to 2 cents so far on Tuesday morning. Futures closed the Monday session with contracts 3 to 6 ¼ cents higher across most months. Open interest suggested net new buying, up 15,298...

ZCZ26 : 489-0 (-0.10%)
ZCZ26 : 489-0 (-0.10%)
ZCU26 : 464-2 (-0.16%)
ZCPZ26US.CM : 4.5466 (-0.12%)
ZCPAUS.CM : 4.3549 (-0.19%)
Did the Commodities Complex See Turnaround Activity Overnight?

While a few markets saw what could be called Turnaround activity overnight through early Tuesday morning, the bulk of the commodity complex continues to find solid fund buying.

ZCZ26 : 489-0 (-0.10%)
KEZ26 : 765-0 (-0.87%)
ZSX26 : 1225-2 (+0.76%)
ZWZ26 : 685-0 (-0.62%)
Soybeans Technical Analysis: 1200-1270 Resistance Level

Technical analysis of weekly nearby soybean futures shows the key $1200–$1270 level shifting from long-term support to active resistance.

ZSX26 : 1225-2 (+0.76%)
Soybeans Rally on Monday, with Condition Ratings Slipping

Soybeans saw gains of 12 to 23 ½ cents across the board on Monday. The cmdtyView national average Cash Bean price was up 24 1/4 cents at $11.75 1/4. Soymeal futures closed with contracts $1.10 to $2.40...

ZSPAUS.CM : 11.8502 (+0.82%)
ZLZ26 : 69.76 (-1.50%)
ZMZ26 : 319.7 (+0.31%)
ZSPX26US.CM : 11.6735 (+0.80%)
ZSX26 : 1225-2 (+0.76%)
ZSU26 : 1209-0 (+0.67%)
ZSX26 : 1225-2 (+0.76%)
Wheat Close Monday Mixed

The wheat complex saw mixed action to close out the Monday session. Chicago SRW contracts saw fractionally mixed trade on Monday. KC HRW futures were up a penny to 4 ¼ cents at the close. MPLS spring...

KEZ26 : 765-0 (-0.87%)
KEU26 : 750-4 (-1.09%)
MWU26 : 6.7700 (+0.30%)
ZWU26 : 668-2 (-0.96%)
ZWZ26 : 685-0 (-0.62%)
Corn Holds the Monday Rally into the Close, as USDA Trims Ratings

Corn futures closed the Monday session with contracts 3 to 6 ¼ cents higher across most months. The CmdtyView national average Cash Corn price was up 6 1/4 cents at $4.36 1/4. Monday’s Crop Progress...

ZCZ26 : 489-0 (-0.10%)
ZCZ26 : 489-0 (-0.10%)
ZCU26 : 464-2 (-0.16%)
ZCPZ26US.CM : 4.5466 (-0.12%)
ZCPAUS.CM : 4.3549 (-0.19%)
Hogs Can’t Hold Early Rally: Falls Back to Support

Cash market weakness drags down Hogs

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 11.533
2nd Resistance Point 11.442
1st Resistance Point 11.333
Last Price 11.225s
1st Support Level 11.133
2nd Support Level 11.042
3rd Support Level 10.933

See More

52-Week High 14.560
Fibonacci 61.8% 13.257
Fibonacci 50% 12.855
Fibonacci 38.2% 12.453
Last Price 11.225s
52-Week Low 11.150

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.