Rough Rice Sep '25 (ZRU25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZRU25 | ZCN26 | ZSN26 | ||
| Company | Rough Rice | Corn | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 11.350 | 463-0 | 1176-6 | ||
| High | 11.350 | 468-4 | 1184-0 | ||
| Low | 11.150 | 462-4 | 1176-6 | ||
| Latest | 11.225s | 468-0 | 1180-2 | ||
| Change | -0.150 | +4-4 | +1-6 | ||
| % Change | -1.32% | +0.97% | +0.15% | ||
| Volume | 113 | 29,881 | 14,358 | ||
| 20-Day Average Volume | 595 | 156,061 | 91,939 | ||
| Previous Close | 11.375 | 463-4 | 1178-4 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 11.736 | 460-5 | 1180-6 | ||
| 20-Day Raw Stochastic | 4.48% | 67.24% | 52.81% | ||
| 20-Day Relative Strength | 32.55 | 55.86 | 51.30 | ||
| Weighted Alpha | -26.45 | -0.05 | +11.48 | ||
| Today's Opinion | 100% Sell | 48% Buy | 8% Buy | ||
| Previous Opinion | 100% Sell | 48% Buy | 8% Sell | ||
| Last Month's Opinion | Hold | 80% Buy | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.07% since 09/05/25 | +1.68% since 04/20/26 | -0.13% since 04/20/26 | ||
| Low | 11.150 on 09/12/25 | 458-6 on 04/21/26 | 1171-2 on 04/24/26 | ||
| High | 11.580 on 09/08/25 | 468-4 on 04/27/26 | 1201-2 on 04/22/26 | ||
| 1-Month | |||||
| %Chg | -12.17% since 08/12/25 | -1.16% since 03/27/26 | +0.43% since 03/27/26 | ||
| Low | 11.150 on 09/12/25 | 448-4 on 04/10/26 | 1156-6 on 04/08/26 | ||
| High | 12.930 on 08/13/25 | 477-4 on 03/30/26 | 1201-2 on 04/22/26 | ||
| 3-Month | |||||
| %Chg | -18.81% since 06/12/25 | +6.18% since 01/27/26 | +8.03% since 01/27/26 | ||
| Low | 11.150 on 09/12/25 | 438-2 on 02/02/26 | 1079-2 on 02/02/26 | ||
| High | 13.925 on 06/24/25 | 487-4 on 03/09/26 | 1250-6 on 03/12/26 | ||
| 6-Month | |||||
| %Chg | -19.24% since 03/12/25 | +1.68% since 10/27/25 | +5.73% since 10/27/25 | ||
| Low | 11.150 on 09/12/25 | 433-4 on 01/16/26 | 1064-6 on 01/02/26 | ||
| High | 13.925 on 06/24/25 | 487-4 on 03/09/26 | 1250-6 on 03/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||