Rough Rice Sep '25 (ZRU25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZRU25 | ZCK26 | ZSK26 | ||
| Company | Rough Rice | Corn | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 11.350 | 436-4 | 1148-0 | ||
| High | 11.350 | 437-4 | 1153-6 | ||
| Low | 11.150 | 435-6 | 1144-6 | ||
| Latest | 11.225s | 437-2 | 1153-0 | ||
| Change | -0.150 | +0-4 | +4-0 | ||
| % Change | -1.32% | +0.11% | +0.35% | ||
| Volume | 113 | 3,546 | 5,980 | ||
| 20-Day Average Volume | 595 | 115,203 | 105,519 | ||
| Previous Close | 11.375 | 436-6 | 1149-0 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 11.736 | 437-2 | 1111-1 | ||
| 20-Day Raw Stochastic | 4.48% | 54.39% | 93.87% | ||
| 20-Day Relative Strength | 32.55 | 47.18 | 67.86 | ||
| Weighted Alpha | -26.45 | -9.99 | +9.98 | ||
| Today's Opinion | 100% Sell | 48% Sell | 88% Buy | ||
| Previous Opinion | 100% Sell | 56% Sell | 88% Buy | ||
| Last Month's Opinion | Hold | 88% Sell | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.07% since 09/05/25 | +0.17% since 02/11/26 | +1.21% since 02/11/26 | ||
| Low | 11.150 on 09/12/25 | 435-2 on 02/18/26 | 1137-6 on 02/13/26 | ||
| High | 11.580 on 09/08/25 | 442-6 on 02/13/26 | 1159-0 on 02/18/26 | ||
| 1-Month | |||||
| %Chg | -12.17% since 08/12/25 | +1.22% since 01/16/26 | +7.91% since 01/16/26 | ||
| Low | 11.150 on 09/12/25 | 429-4 on 01/22/26 | 1063-0 on 01/20/26 | ||
| High | 12.930 on 08/13/25 | 443-6 on 02/06/26 | 1159-0 on 02/18/26 | ||
| 3-Month | |||||
| %Chg | -18.81% since 06/12/25 | -2.62% since 11/19/25 | +0.07% since 11/19/25 | ||
| Low | 11.150 on 09/12/25 | 426-2 on 01/13/26 | 1051-2 on 01/13/26 | ||
| High | 13.925 on 06/24/25 | 461-0 on 12/26/25 | 1159-0 on 02/18/26 | ||
| 6-Month | |||||
| %Chg | -19.24% since 03/12/25 | +1.39% since 08/19/25 | +6.63% since 08/19/25 | ||
| Low | 11.150 on 09/12/25 | 426-2 on 01/13/26 | 1042-6 on 10/01/25 | ||
| High | 13.925 on 06/24/25 | 464-6 on 11/14/25 | 1177-6 on 11/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||