Rough Rice Sep '25 (ZRU25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZRU25 | ZCZ26 | ZSX26 | ||
| Company | Rough Rice | Corn | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 11.350 | 456-6 | 1189-2 | ||
| High | 11.350 | 464-6 | 1198-6 | ||
| Low | 11.150 | 455-0 | 1186-6 | ||
| Latest | 11.225s | 464-2s | 1197-6s | ||
| Change | -0.150 | +6-4 | +5-4 | ||
| % Change | -1.32% | +1.42% | +0.46% | ||
| Volume | 113 | 241,350 | 157,773 | ||
| 20-Day Average Volume | 595 | 180,161 | 125,272 | ||
| Previous Close | 11.375 | 457-6 | 1192-2 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 11.736 | 443-1 | 1147-3 | ||
| 20-Day Raw Stochastic | 4.48% | 98.72% | 98.70% | ||
| 20-Day Relative Strength | 32.55 | 53.89 | 61.96 | ||
| Weighted Alpha | -26.45 | +1.79 | +15.43 | ||
| Today's Opinion | 100% Sell | Hold | 56% Buy | ||
| Previous Opinion | 100% Sell | 8% Sell | 48% Buy | ||
| Last Month's Opinion | Hold | 72% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.07% since 09/05/25 | +7.97% since 06/29/26 | +5.16% since 06/29/26 | ||
| Low | 11.150 on 09/12/25 | 425-6 on 06/30/26 | 1124-6 on 06/30/26 | ||
| High | 11.580 on 09/08/25 | 464-6 on 07/07/26 | 1198-6 on 07/07/26 | ||
| 1-Month | |||||
| %Chg | -12.17% since 08/12/25 | +4.09% since 06/05/26 | +5.30% since 06/05/26 | ||
| Low | 11.150 on 09/12/25 | 425-6 on 06/30/26 | 1121-6 on 06/15/26 | ||
| High | 12.930 on 08/13/25 | 464-6 on 07/07/26 | 1198-6 on 07/07/26 | ||
| 3-Month | |||||
| %Chg | -18.81% since 06/12/25 | -2.88% since 04/07/26 | +4.06% since 04/07/26 | ||
| Low | 11.150 on 09/12/25 | 425-6 on 06/30/26 | 1121-6 on 06/15/26 | ||
| High | 13.925 on 06/24/25 | 506-4 on 05/13/26 | 1214-0 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | -19.24% since 03/12/25 | +0.11% since 01/07/26 | +11.39% since 01/07/26 | ||
| Low | 11.150 on 09/12/25 | 425-6 on 06/30/26 | 1056-6 on 01/14/26 | ||
| High | 13.925 on 06/24/25 | 506-4 on 05/13/26 | 1214-0 on 05/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||