Rough Rice Sep '25 (ZRU25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZRU25 | ZCZ26 | ZSX26 | ||
| Company | Rough Rice | Corn | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 11.350 | 489-0 | 1215-0 | ||
| High | 11.350 | 493-0 | 1231-6 | ||
| Low | 11.150 | 487-0 | 1213-0 | ||
| Last | 11.225s | 487-6 | 1219-2 | ||
| Change | -0.150 | -1-6 | +3-2 | ||
| Percent Change | -1.32% | -0.36% | +0.27% | ||
| Volume | 113 | 176,299 | 133,379 | ||
| 20-Day Average Volume | 595 | 227,839 | 136,686 | ||
| Previous | 11.375 | 489-4 | 1216-0 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 11.736 | 473-7 | 1199-0 | ||
| 20-Day Raw Stochastic | 4.48% | 86.71% | 59.73% | ||
| 20-Day Relative Strength | 32.55 | 58.84 | 58.78 | ||
| Weighted Alpha | -26.45 | +8.25 | +14.56 | ||
| Today's Opinion | 100% Sell | 80% Buy | 96% Buy | ||
| Yesterday's Opinion | 100% Sell | 80% Buy | 80% Buy | ||
| Last Month's Opinion | Hold | 24% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.07% since 09/05/25 | +6.03% since 08/11/26 | +4.36% since 08/11/26 | ||
| Low | 11.150 on 09/12/25 | 459-4 on 08/12/26 | 1167-4 on 08/12/26 | ||
| High | 11.580 on 09/08/25 | 493-0 on 08/18/26 | 1231-6 on 08/18/26 | ||
| 1-Month | |||||
| %Chg | -12.17% since 08/12/25 | +4.44% since 07/17/26 | +1.39% since 07/17/26 | ||
| Low | 11.150 on 09/12/25 | 457-2 on 08/06/26 | 1165-2 on 08/11/26 | ||
| High | 12.930 on 08/13/25 | 493-0 on 08/18/26 | 1256-4 on 07/24/26 | ||
| 3-Month | |||||
| %Chg | -18.81% since 06/12/25 | -1.96% since 05/18/26 | +1.56% since 05/18/26 | ||
| Low | 11.150 on 09/12/25 | 425-6 on 06/30/26 | 1121-6 on 06/15/26 | ||
| High | 13.925 on 06/24/25 | 500-6 on 05/19/26 | 1256-4 on 07/24/26 | ||
| 6-Month | |||||
| %Chg | -19.24% since 03/12/25 | +5.91% since 02/18/26 | +9.25% since 02/18/26 | ||
| Low | 11.150 on 09/12/25 | 425-6 on 06/30/26 | 1104-2 on 02/20/26 | ||
| High | 13.925 on 06/24/25 | 506-4 on 05/13/26 | 1256-4 on 07/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||