Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

Rough Rice Sep '25 (ZRU25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Contract Specifications

See More
Contract
Rough Rice
Contract Size
2,000 cwt
Tick Size
1/2 cent per cwt ($10.00 per contract)
Trading Hours
7:00p.m. - 9:00p.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$2,000
Margin/Maintenance
$1,375/1,250
First Notice Date
08/29/25
Expiration Date
09/12/25 (expired)

Seasonal Chart

Rough Rice Sep '25
Average Price Chart for 5 Prior Sep Contracts

Commitment of Traders Positions as of Mar 31, 2026

View Chart Details
Commercials - Long / Short
5,488 (-2)
3,325 (+187)
Non-Commercials - Long / Short
2,588 (+108)
5,920 (+282)
Producers - Long / Short
5,428 (-2)
3,215 (+199)
Swap Dealers - Long / Short
60 (unch)
110 (-12)
Managed Money - Long / Short
1,009 (-26)
4,200 (+355)
Other Reportables - Long / Short
1,579 (+134)
1,720 (-73)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
11.150 +0.67%
on 09/12/25
12.930 -13.19%
on 08/13/25
-1.555 (-12.17%)
since 08/12/25
3-Month
11.150 +0.67%
on 09/12/25
13.925 -19.39%
on 06/24/25
-2.600 (-18.81%)
since 06/12/25
52-Week
11.150 +0.67%
on 09/12/25
14.560 -22.91%
on 09/16/24
-3.335 (-22.91%)
since 09/12/24

More Rough Rice Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Hogs Surge

Strong buying takes price sharply higher

Soybeans Rise Out of Easter Weekend

Soybeans posted gains on Monday, with contracts 3 to 5 1/2 cents higher at the post-Easter close. The cmdtyView national average Cash Bean price was up 3 1/4 cents at $10.97 1/2. Soymeal futures were down...

ZSPAUS.CM : 10.9742 (+0.31%)
ZLK26 : 69.99 (+0.06%)
ZMK26 : 315.7 (-0.28%)
ZSPX26US.CM : 10.9061 (+0.30%)
ZSX26 : 1156-0 (-0.09%)
ZSK26 : 1165-0 (-0.15%)
ZSN26 : 1181-4 (-0.15%)
Wheat Starts the Week with Losses

The wheat complex was mostly lower on Monday across the three markets. Chicago SRW futures were mixed, with front months down 1 to 3 cents and back months higher. KC HRW futures saw nearby losses of 2...

KEN26 : 622-0 (-0.28%)
KEK26 : 606-0 (-0.37%)
MWK26 : 6.4250 (-0.31%)
ZWK26 : 593-6 (-0.25%)
ZWN26 : 605-4 (-0.16%)
Corn Bulls Hop Higher Out of the Long Weekend

Corn futures got a pop coming out of the Easter holiday weekend, with contracts closing 1 ¾ to 2 ½ cents in the green. The CmdtyView national average Cash Corn price was up 1 3/4 cents at $4.14 1/4....

ZCZ26 : 482-4 (-0.10%)
ZCN26 : 464-4 (-0.16%)
ZCK26 : 453-4 (-0.11%)
ZCPZ26US.CM : 4.4334 (+0.35%)
ZCPAUS.CM : 4.1429 (+0.44%)
Crop Progress

Crop Progress - 2026-04-06

MWK26 : 6.4250 (-0.31%)
ZSK26 : 1165-0 (-0.15%)
XBM26 : 208.00s (+0.60%)
XEU26 : 72.25 (-0.19%)
SWQ26 : 439.40s (unch)
ZSBAUS.CM : -0.6933 (+0.17%)
ZOK26 : 351-4 (+0.79%)
ZRK26 : 11.075 (-0.05%)
MLK26 : 202.50s (+0.62%)
Y2K26 : 2,662s (unch)
ZCK26 : 453-4 (-0.11%)
ZCDAUS-BIW.CM : 15,671,136 (unch)
Shootin' the Bull about weathering the storm

Cattlemen are having to weather some awfully big economic, inflationary, and discretionary spending storms beating down on consumers while laying in feeders at the top of the known price range.

A Strong U.S. Dollar Is Squelching Grain Market Bulls

The U.S. dollar index nears 10-month highs and is pressuring grain futures including corn, soybeans, and wheat. What to watch this week.

KEK26 : 606-0 (-0.37%)
ZMK26 : 315.7 (-0.28%)
ZCK26 : 453-4 (-0.11%)
ZWK26 : 593-6 (-0.25%)
ZLK26 : 69.99 (+0.06%)
ZSK26 : 1165-0 (-0.15%)
ZWK26 : 593-6 (-0.25%)
$DXY : 100.11 (+0.13%)
CLK26 : 114.39 (+1.76%)
ZLK26 : 69.99 (+0.06%)
ZMK26 : 315.7 (-0.28%)
KEK26 : 606-0 (-0.37%)
Wheat Facing Monday Weakness

The wheat complex are coming out of the long weekend with losses across the three markets. Chicago SRW futures are starting the week with losses of 4 cents in the front months. KC HRW futures are down...

KEN26 : 622-0 (-0.28%)
KEK26 : 606-0 (-0.37%)
MWK26 : 6.4250 (-0.31%)
ZWK26 : 593-6 (-0.25%)
ZWN26 : 605-4 (-0.16%)
Corn Pushing Higher on Monday

Corn futures are fading off the early morning weakness, with contracts up 1 to 2 cents at Monday’s midday. The CmdtyView national average Cash Corn price is up 2 cents at $4.15 1/2. Monday morning’s...

ZCZ26 : 482-4 (-0.10%)
ZCN26 : 464-4 (-0.16%)
ZCK26 : 453-4 (-0.11%)
ZCPZ26US.CM : 4.4334 (+0.35%)
ZCPAUS.CM : 4.1429 (+0.44%)
Soybeans Posting Midday Gains

Soybeans are trading with contracts 3 to 4 cents higher at Monday’s midday. The cmdtyView national average Cash Bean price was down 5 1/2 cents at $10.94. Soymeal futures are $2 to $2.30 higher in the...

ZSPAUS.CM : 10.9742 (+0.31%)
ZLK26 : 69.99 (+0.06%)
ZMK26 : 315.7 (-0.28%)
ZSPX26US.CM : 10.9061 (+0.30%)
ZSX26 : 1156-0 (-0.09%)
ZSK26 : 1165-0 (-0.15%)
ZSN26 : 1181-4 (-0.15%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 11.533
2nd Resistance Point 11.442
1st Resistance Point 11.333
Last Price 11.225s
1st Support Level 11.133
2nd Support Level 11.042
3rd Support Level 10.933

See More

52-Week High 14.560
Fibonacci 61.8% 13.257
Fibonacci 50% 12.855
Fibonacci 38.2% 12.453
Last Price 11.225s
52-Week Low 11.150

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.