[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Soybean Meal Dec '25 (ZMZ25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Soybean Meal Futures Market News and Commentary

Soybeans Pushing Gains to Tuesday Morning

Soybeans are showing some modest buying in the front months on Tuesday another 1 to 2 ½ cents higher, Futures  were up 19 ¾ to 36 cents across most contracts on Monday, as bulls took some of last week’s losses with a few more US/Chinese details known. Open interest suggested new buying, mostly in the new crop contracts, up 6,613 contracts across the board, with July down 7,901 contracts. The cmdtyView national average Cash Bean price was up 36 1/4 cents at $11.49. Soymeal futures were $2.10 to $5.20 higher, with Soy Oil futures 130 to 175 points in the green.

On Sunday, the White House released a fact sheet on the US/China talks from last week, in part stating that “China will purchase at least $17 billion per year of U.S. agricultural products in 2026 (prorated), 2027, and 2028, in addition to the soybean purchase commitments that it made in October 2025.”

The weekly Crop Progress report from NASS showed the US soybean crop at 67% planted by May 17, still well above the... Read more

Contract Specifications

See More
Contract
Soybean Meal
Contract Size
100 tons (2,000 pounds per ton)
Tick Size
10 cents per ton ($10.00 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$100
Margin/Maintenance
$1,705/1,550
First Notice Date
11/28/25
Expiration Date
12/12/25 (expired)

Seasonal Chart

Soybean Meal Dec '25
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of May 12, 2026

View Chart Details
Commercials - Long / Short
237,523 (-2,387)
399,483 (+2,284)
Non-Commercials - Long / Short
198,130 (+7,664)
49,477 (-6,275)
Producers - Long / Short
109,396 (+932)
376,964 (+2,533)
Swap Dealers - Long / Short
122,378 (-2,079)
16,770 (+991)
Managed Money - Long / Short
150,131 (+2,662)
33,968 (-1,265)
Other Reportables - Long / Short
47,999 (+5,002)
15,509 (-5,010)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
296.9 +1.25%
on 12/10/25
331.7 -9.38%
on 11/17/25
-20.4 (-6.36%)
since 11/12/25
3-Month
270.1 +11.29%
on 10/01/25
331.7 -9.38%
on 11/17/25
+12.0 (+4.16%)
since 09/12/25
52-Week
270.1 +11.29%
on 10/01/25
334.1 -10.03%
on 01/02/25
-9.0 (-2.91%)
since 12/12/24

More Soybean Meal Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Corn Extending Buying to Tuesday Morning

Corn prices are up ½ to 1 ¼ cents so far on Tuesday morning trade. Futures were in rally mode on Monday, as contracts closed 14 ½ to 21 ¼ cents higher across most 26/27 contracts. Open interest suggested...

ZCZ26 : 498-6 (+0.15%)
ZCU26 : 483-0 (+0.16%)
ZCN26 : 477-0 (unch)
ZCPZ26US.CM : 4.6068 (+0.17%)
ZCPAUS.CM : 4.3663 (+0.02%)
Soybeans Pushing Gains to Tuesday Morning

Soybeans are showing some modest buying in the front months on Tuesday another 1 to 2 ½ cents higher, Futures were up 19 ¾ to 36 cents across most contracts on Monday, as bulls took some of last week’s...

ZSPAUS.CM : 11.5299 (+0.35%)
ZLN26 : 75.69 (+0.08%)
ZMN26 : 335.7 (+0.36%)
ZSPX26US.CM : 11.3761 (+0.31%)
ZSX26 : 1204-4 (+0.29%)
ZSN26 : 1216-6 (+0.31%)
ZSQ26 : 1215-2 (+0.35%)
Wheat Extending Gains as the Crop Deteriorates

Wheat is showing 4 to 7 cent gains early on Tuesday. The wheat market was sharply higher across all three exchanges on Monday, following a White House fact sheet release over the weekend. Chicago SRW futures...

KEU26 : 717-4 (+0.53%)
KEN26 : 707-4 (+0.53%)
MWN26 : 7.0850 (+0.75%)
ZWN26 : 668-4 (+0.60%)
ZWU26 : 681-2 (+0.52%)
Were You Ready for Today's TACO Tuesday?

History has taught us we should have been expecting the US president to back down his latest threat against Iran. Was Watson got off guard overnight through early Tuesday morning?

ZCZ26 : 498-6 (+0.15%)
ZSN26 : 1216-6 (+0.31%)
ZCU26 : 483-0 (+0.16%)
ZWN26 : 668-4 (+0.60%)
SIN26 : 73.930 (-4.54%)
ESM26 : 7,379.25 (-0.63%)
HOM26 : 4.0724 (-1.02%)
QAN26 : 111.00 (-0.98%)
YMM26 : 49,428 (-0.68%)
ZLN26 : 75.69 (+0.08%)
ZSX26 : 1204-4 (+0.29%)
KEN26 : 707-4 (+0.53%)
Why Grains are Going into a Bear Market

The reasons are numerous... READ ON !!!

ZSN26 : 1216-6 (+0.31%)
DBA : 28.33 (+0.46%)
SOYB : 25.32 (+0.60%)
CORN : 18.76 (+0.11%)
ZWN26 : 668-4 (+0.60%)
WEAT : 25.14 (+0.56%)
ZCN26 : 477-0 (unch)
TAGS : 25.79 (+0.60%)
Soybean Rallies Back on Monday After Chinese Details

Soybeans were up 19 ¾ to 36 cents across most contracts on Monday, as bulls took some of last week’s losses with a few more US/Chinese details known. The cmdtyView national average Cash Bean price was...

ZSPAUS.CM : 11.5299 (+0.35%)
ZLN26 : 75.69 (+0.08%)
ZMN26 : 335.7 (+0.36%)
ZSPX26US.CM : 11.3761 (+0.31%)
ZSX26 : 1204-4 (+0.29%)
ZSN26 : 1216-6 (+0.31%)
ZSQ26 : 1215-2 (+0.35%)
Wheat Rally Holds Up on Monday on US/China Trade Numbers

The wheat market was sharply higher across all three exchanges on Monday, following a White House fact sheet release over the weekend. Chicago SRW futures were 17 ¾ to 28 ¾ cents higher across the board....

KEU26 : 717-4 (+0.53%)
KEN26 : 707-4 (+0.53%)
MWN26 : 7.0850 (+0.75%)
ZWN26 : 668-4 (+0.60%)
ZWU26 : 681-2 (+0.52%)
Corn Rallies to Start the Week on US/China Trade Details

Corn futures were in rally mode on Monday, as contracts closed 14 ½ to 21 ¼ cents higher across most 26/27 contracts. The CmdtyView national average Cash Corn price was back up 21 1/4 cents to $4.37...

ZCZ26 : 498-6 (+0.15%)
ZCU26 : 483-0 (+0.16%)
ZCN26 : 477-0 (unch)
ZCPZ26US.CM : 4.6068 (+0.17%)
ZCPAUS.CM : 4.3663 (+0.02%)
Hogs Can’t Hold Early Rally and Breakdown

Hogs fail to hold early rally and settles at the lows.

Grain Spreads: Headline Driven

Grains Surge on Suprise Announcement

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Average Signal Strength.

Key Turning Points

3rd Resistance Point 300.6
2nd Resistance Point 300.6
1st Resistance Point 300.6
Last Price 300.6s
1st Support Level 300.6
2nd Support Level 300.6
3rd Support Level 300.6

See More

52-Week High 334.1
Fibonacci 61.8% 309.7
Fibonacci 50% 302.1
Last Price 300.6s
Fibonacci 38.2% 294.5
52-Week Low 270.1

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.