Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Soybean Meal Dec '25 (ZMZ25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Soybean Meal Futures Market News and Commentary

Soybeans Holding Lower on Tuesday

Soybeans are showing losses of 2 to 6 cents on Tuesday’s midday. There were 86 deliveries issued against July soybean overnight, all by the ADM house account. The cmdtyView national average Cash Bean price is down 5 1/2 cents at $9.84 ¼. Soymeal futures are $0.80/ton lower, with Soy Oil was down 4 points. There were another 473 deliveries against July meal overnight.

USDA reported a private export sale of 144,000 MT of soybean meal to Philippines this morning, with 97,000 MT or 2024/25 and 47,000 MT for 2025/26.

Crop Progress data showed 32% of the US soybean crop looming by Sunday, slightly ahead of the 31% average, with 8% setting pods. Condition ratings were steady at 66% gd/ex, with the Brugler500 index up 1 point to 369.

Commitment of Traders data indicated managed money taking their net long position to just 425 contracts as of Tuesday, a 23,023 contract reduction on the week. In soybean meal, specs were a record net short of 131,938 contracts. 

The EU... Read more

Contract Specifications

See More
Contract
Soybean Meal
Contract Size
100 tons (2,000 pounds per ton)
Tick Size
10 cents per ton ($10.00 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$100
Margin/Maintenance
$1,870/1,700
First Notice Date
11/28/25 (143 days)
Expiration Date
12/12/25 (157 days)

Seasonal Chart

Soybean Meal Dec '25
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Jul 1, 2025

View Chart Details
Commercials - Long / Short
326,489 (+2,164)
265,883 (-6,515)
Non-Commercials - Long / Short
117,508 (+8,361)
204,319 (+19,108)
Producers - Long / Short
200,574 (-395)
251,504 (-6,900)
Swap Dealers - Long / Short
112,500 (+2,510)
964 (+336)
Managed Money - Long / Short
55,745 (-1,161)
181,617 (+18,475)
Other Reportables - Long / Short
61,763 (+9,522)
22,702 (+633)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
284.0 +0.18%
on 07/08/25
311.3 -8.61%
on 06/09/25
-25.3 (-8.17%)
since 06/06/25
3-Month
284.0 +0.18%
on 07/08/25
312.4 -8.93%
on 05/22/25
-17.9 (-5.92%)
since 04/08/25
52-Week
284.0 +0.18%
on 07/08/25
348.1 -18.27%
on 09/30/24
-41.6 (-12.76%)
since 07/08/24

More Soybean Meal Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Wheat Continuing Lower on Tuesday

The wheat complex is continuing the pullback into Tuesday trade. Chicago SRW wheat is 1 to 2 cents lower in the nearbys on Tuesday, with the nearby July an exception. KC HRW contracts are showing 3 to...

KEU25 : 522-4s (-0.95%)
KEN25 : 503-4s (-0.98%)
MWN25 : 6.1300 (-1.25%)
ZWN25 : 547-0 (+1.34%)
ZWU25 : 547-6s (-0.14%)
Soybeans Holding Lower on Tuesday

Soybeans are showing losses of 2 to 6 cents on Tuesday’s midday. There were 86 deliveries issued against July soybean overnight, all by the ADM house account. The cmdtyView national average Cash Bean...

ZSPAUS.CM : 9.8041 (-0.93%)
ZLZ25 : 54.00s (+0.26%)
ZMZ25 : 284.3s (-0.56%)
ZSX25 : 1017-4s (-0.32%)
ZSN25 : 1024-2s (-0.73%)
ZSQ25 : 1021-2s (-0.99%)
ZSPX25US.CM : 9.5921 (-0.35%)
Plus500 Makes Futures Trading Truly Accessible: Low Margins and Up to $200 in a Commission-Free Bonus!

Trade the most popular US futures of 2025: Agricultural Commodities, Indices, Crypto, Metals, Forex, and more! Join over 30 million people worldwide who trust Plus500. Start trading today with a deposit as low as $100!

Corn Pushing to New Lows as Conditions Improve

Corn futures are extending the losses on Tuesday with September flirting with $4 and contracts down 2 to 4 cents. There were 77 deliveries issued against July corn futures overnight. The front month CmdtyView...

ZCZ25 : 414-2s (-1.54%)
ZCU25 : 398-0s (-1.36%)
ZCN25 : 411-0s (-1.67%)
ZCPZ25US.CM : 3.8126 (-1.67%)
ZCPAUS.CM : 3.8369 (-1.37%)
Selling pressure continues in grain markets

The lack of a bullish catalyst keeps buyers at bay and sellers busy selling

Wheat Losses Pushing to Tuesday

Wheat is trading with losses across the three markets on Tuesday morning. The wheat complex fell on Monday, coming out of the long weekend on a sour note. Chicago SRW wheat was down 8 to 9 cents. Preliminary...

KEU25 : 522-4s (-0.95%)
KEN25 : 503-4s (-0.98%)
MWN25 : 6.1300 (-1.25%)
ZWN25 : 547-0 (+1.34%)
ZWU25 : 547-6s (-0.14%)
Soybeans Weakness Extends to Tuesday Morning

Soybeans are extending the losses to 4 to 8 cents early on Tuesday. Futures collapsed on Monday, closing with losses of 24 to 29 cents on Monday. Preliminary open interest rose 4,268 contracts on Monday....

ZSPAUS.CM : 9.8041 (-0.93%)
ZLZ25 : 54.00s (+0.26%)
ZMZ25 : 284.3s (-0.56%)
ZSX25 : 1017-4s (-0.32%)
ZSN25 : 1024-2s (-0.73%)
ZSQ25 : 1021-2s (-0.99%)
ZSPX25US.CM : 9.5921 (-0.35%)
Corn Weakens Further as Conditions Improve

Corn prices are continuing the weakness into Tuesday AM trade, with losses of 1 to 3 1/2 cents. Futures posted Monday losses of 13 to 17 cents across the front months following a gap lower at the open....

ZCZ25 : 414-2s (-1.54%)
ZCU25 : 398-0s (-1.36%)
ZCN25 : 411-0s (-1.67%)
ZCPZ25US.CM : 3.8126 (-1.67%)
ZCPAUS.CM : 3.8369 (-1.37%)
Dec. Corn Rejected at 38.2% (440.00)

Educational and Actionable information using Fibonacci and W.D. Gann analysis.

ZCZ25 : 414-2s (-1.54%)
Soybeans Round Out Rough Monday with Losses

Soybeans collapsed on Monday, closing with losses of 24 to 29 cents on Monday. The cmdtyView national average Cash Bean price is down 23 ¼ cents at $9.90 ¾. Soymeal futures were $5.20 to $6.30/ton lower...

ZSPAUS.CM : 9.8041 (-0.93%)
ZLZ25 : 54.00s (+0.26%)
ZMZ25 : 284.3s (-0.56%)
ZSX25 : 1017-4s (-0.32%)
ZSN25 : 1024-2s (-0.73%)
ZSQ25 : 1021-2s (-0.99%)
ZSPX25US.CM : 9.5921 (-0.35%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Maximum Signal Strength.

Key Turning Points

3rd Resistance Point 294.3
2nd Resistance Point 292.4
1st Resistance Point 289.1
Last Price 284.3s
1st Support Level 283.9
2nd Support Level 282.0
3rd Support Level 278.7

See More

52-Week High 348.1
Fibonacci 61.8% 323.6
Fibonacci 50% 316.0
Fibonacci 38.2% 308.5
Last Price 284.3s
52-Week Low 284.0

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar