[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Soybean Meal Dec '25 (ZMZ25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Soybean Meal Futures Market News and Commentary

Soybeans Getting a Tuesday Bounce as Ratings Slip

Soybeans are trading with 7 to 9 ½ cent gains as futures get a bounce at Tuesday’s midday. The cmdtyView national average Cash Bean price is 7 cents higher at $11.71 1/4. Soymeal futures were 40 cents lower to 90 cents higher, with Soy Oil futures down 90 to 95 points.

The Monday Crop Progress data from NASS showed 80% of the US soybean crop blooming by 7/26, up 6% from normal, with 47% setting pods and 8 percentage points faster than the 5-year average. Condition ratings were down 3% at 63% gd/ex, with the Brugler500 index dropping 6 points to 363. Improvement was noted in MO (+7) and IN (+1), with NC, MI, and LA also seeing better conditions and AR/TN posting steady ratings on the Brugler500 index. The deterioration was seen in NE (-22), SD (-20), ND (-12), OH/MI/KS (-10), as well as MN/IL (-5), and IA (-3).

China state firm Sinograin is auctioning off 504,000 MT of imported soybeans on Friday.

ANEC estimates the Brazilian soybean export total for July at 12.5 MM... Read more

Contract Specifications

See More
Contract
Soybean Meal
Contract Size
100 tons (2,000 pounds per ton)
Tick Size
10 cents per ton ($10.00 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$100
Margin/Maintenance
$1,485/1,350
First Notice Date
11/28/25
Expiration Date
12/12/25 (expired)

Seasonal Chart

Soybean Meal Dec '25
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Jul 21, 2026

View Chart Details
Commercials - Long / Short
256,752 (-3,492)
391,755 (+20,259)
Non-Commercials - Long / Short
182,923 (+12,414)
69,063 (-14,409)
Producers - Long / Short
124,343 (-8,467)
373,936 (+20,325)
Swap Dealers - Long / Short
122,728 (+5,020)
8,138 (-21)
Managed Money - Long / Short
130,152 (+10,805)
56,676 (-16,095)
Other Reportables - Long / Short
52,771 (+1,609)
12,387 (+1,686)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
296.9 +1.25%
on 12/10/25
331.7 -9.38%
on 11/17/25
-20.4 (-6.36%)
since 11/12/25
3-Month
270.1 +11.29%
on 10/01/25
331.7 -9.38%
on 11/17/25
+12.0 (+4.16%)
since 09/12/25
52-Week
270.1 +11.29%
on 10/01/25
334.1 -10.03%
on 01/02/25
-9.0 (-2.91%)
since 12/12/24

More Soybean Meal Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Fibonacci Retracements & Why They Matter In Grains

Educational and Actionable information using Fibonacci and W.D. Gann analysis.

ZCZ26 : 480-4s (+1.37%)
ZMU26 : 321.3s (+0.31%)
ZLU26 : 70.14s (-1.00%)
Weather vs. War: Why Grains Can't Find a Direction

Grain and livestock markets stage an impressive reversal back higher on Tuesday, will it last?

Shootin' the Bull about still lower to go

Nonetheless, the bull market is believed complete and so far, this is only the first decline from the top.

Grain Spreads: |Funds Add Longs to Corn/Beans

Turnaround Tuesday or Dip Buying?

Canola Price Analysis: 200-Week Moving Average Trends

Technical analysis of Canadian canola futures testing key support at the 200-week moving average as market trends flatten and test new highs.

RSX26 : 782.90s (-1.05%)
Corn Rallying Back on Turnaround Tuesday

Corn futures are deviating from the $4.01 losses in crude at midday with deteriorating conditions giving bulls a reason to take back the Monday losses. Contracts are up 7 to 8 cents on Turnaround Tuesday....

ZCZ26 : 480-4s (+1.37%)
ZCZ26 : 480-4s (+1.37%)
ZCU26 : 458-4s (+1.49%)
ZCPZ26US.CM : 4.4518 (-1.53%)
ZCPAUS.CM : 4.2817 (+1.62%)
Wheat Posting Steady Trade at Midday

The wheat complex is back to steadier trade on Tuesday, with contracts trying to post strength. Chicago SRW contracts are fractionally to a penny higher at midday. KC HRW futures are down 2 to 3 cents...

KEZ26 : 742-0s (-0.47%)
KEU26 : 726-2s (-0.38%)
MWU26 : 7.0250s (-0.53%)
ZWU26 : 662-4s (+0.38%)
ZWZ26 : 679-6s (+0.33%)
Soybeans Getting a Tuesday Bounce as Ratings Slip

Soybeans are trading with 7 to 9 ½ cent gains as futures get a bounce at Tuesday’s midday. The cmdtyView national average Cash Bean price is 7 cents higher at $11.71 1/4. Soymeal futures were 40 cents...

ZSPAUS.CM : 11.7801 (+0.32%)
ZLZ26 : 68.93s (-0.93%)
ZMZ26 : 327.8s (+1.14%)
ZSPX26US.CM : 11.6314 (+0.54%)
ZSX26 : 1220-0s (+0.51%)
ZSQ26 : 1212-0s (+0.29%)
ZSU26 : 1204-6s (+0.42%)
Sell Wheat Now as Prices Fall on Russia-Ukraine Rumors

September soft red winter wheat futures present a selling opportunity on more price weakness.

ZWU26 : 662-4s (+0.38%)
CBU26 : 84.78 (-4.05%)
Corn Showing Fractional Gains Early Turnaround Tuesday

Corn price action is just fractionally higher on Tuesday morning trade. Futures were in retreat mode on Monday with contracts down 2 ½ to 13 ½ cents, across the board, led be the front months. Open interest...

ZCZ26 : 480-4s (+1.37%)
ZCZ26 : 480-4s (+1.37%)
ZCU26 : 458-4s (+1.49%)
ZCPZ26US.CM : 4.4518 (-1.53%)
ZCPAUS.CM : 4.2817 (+1.62%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Average Signal Strength.

Key Turning Points

3rd Resistance Point 300.6
2nd Resistance Point 300.6
1st Resistance Point 300.6
Last Price 300.6s
1st Support Level 300.6
2nd Support Level 300.6
3rd Support Level 300.6

See More

52-Week High 334.1
Fibonacci 61.8% 309.7
Fibonacci 50% 302.1
Last Price 300.6s
Fibonacci 38.2% 294.5
52-Week Low 270.1

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.