[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]

[[ timeLabel ]] WATCH LIVE:

Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Watchlist | Portfolio | Dashboard

Contact

Faster, Cleaner, Better.

quotes
- Price Overview
- Performance Report
charts
- Interactive Chart
- Snapshot Chart
technicals
options
- Options Prices
- Volatility & Greeks
spreads
- Futures Spreads
- Synthetic Spreads
commodity info

Soybean Meal Dec '25 (ZMZ25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]

[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]

[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]

Quote Overview for [[ item.sessionDateDisplayLong ]]

Help

[[ rowChartData.labelLow ]]

[[ rowChartData.lowPriceFormatted ]]

[[ rowChartData.lowPrice ]]

[[ rowChartData.labelHigh ]]

[[ rowChartData.highPriceFormatted ]]

[[ rowChartData.highPrice ]]

since [[ rowChartData.lowDate ]]

since [[ rowChartData.highDate ]]

[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Full Chart

Soybean Meal Futures Market News and Commentary

Soybeans Slipping Lower on Monday AM Trade

Barchart - Mon Jun 8, 7:36AM CDT

Soybeans are showing 2 to 3 ½ cent losses across most contracts on Monday morning. Futures faced more weakness to close out the week, as contracts were down 2 to 8 cents on Friday. The weekly move for July was down 65 1/4 cents, with November down 52 ½ cents. Open interest on Friday was down 7,442 contracts, mainly as July was down 21,202 contracts. The cmdtyView national average Cash Bean price was down 7 cents at $10.63 1/4. Soymeal futures were down 20 cents to $5.20 in the front months, with July falling $21.30/ton this week. Soy Oil futures were 110 to 217 points lower, with July falling 360 points. Crude oil losses of $2.79 added some modest pressure.

Commitment of Traders data showed spec funds at a net long of 156,050 contracts of soybean futures and options, a 33,502 contract reduction on the week.

Export Sales data from Thursday showed old crop sale commitment at 39.948 MMT, an 18% decline from a year ago. That is 96% of the USDA estimate and lags the 99% avera... Read more

Contract Specifications

Contract

Soybean Meal

Contract Size

100 tons (2,000 pounds per ton)

Tick Size

10 cents per ton ($10.00 per contract)

Trading Hours

7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST

Exchange

CBOT

Point Value

$100

Margin/Maintenance

$1,705/1,550

First Notice Date

11/28/25

Expiration Date

12/12/25 (expired)

Seasonal Chart

Soybean Meal Dec '25

Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Jun 2, 2026

View Chart Details

Commercials - Long / Short

277,388 (+20,745)

453,031 (+15,430)

Non-Commercials - Long / Short

201,758 (-1,120)

45,571 (-2,713)

Producers - Long / Short

144,533 (+22,463)

428,224 (+16,424)

Swap Dealers - Long / Short

128,305 (-1,410)

20,257 (-686)

Managed Money - Long / Short

150,747 (-430)

23,515 (-4,069)

Other Reportables - Long / Short

51,011 (-690)

22,056 (+1,356)

Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

Period	Period Low	Period High	Performance
1-Month	296.9 +1.25% on 12/10/25	331.7 -9.38% on 11/17/25	-20.4 (-6.36%) since 11/12/25
3-Month	270.1 +11.29% on 10/01/25	331.7 -9.38% on 11/17/25	+12.0 (+4.16%) since 09/12/25
52-Week	270.1 +11.29% on 10/01/25	334.1 -10.03% on 01/02/25	-9.0 (-2.91%) since 12/12/24

More Soybean Meal Quotes

All Futures Prices

Most Recent Stories

More News

Soybeans Slipping Lower on Monday AM Trade Barchart - Mon Jun 8, 7:36AM CDT

Spring filed with sprouts of corn via Shutterstock

Corn Weakness Sliding to Monday Morning Trade Barchart - Mon Jun 8, 7:36AM CDT

Corn price action is down 2 to 3 cents in most contracts on Monday morning trade. Futures saw continued long liquidation heading onto the weekend, with contacts down another 2 ¼ to 7 cents. July was down...

Field of wheat at golden hour by Bruno via Pixabay

Wheat Back to Mixed Trade on Monday Barchart - Mon Jun 8, 7:36AM CDT

Wheat is showing mixed action with soft wheat weaker and hard red contracts higher. The wheat complex saw continued weakness on Friday, though a few contracts did end higher. Chicago SRW futures were 1...

Grain field under blue cloudy sky by Thomas Pierre via Unsplash

Oversold and Overdue: Has the Selling Run Its Course? Blue Line Futures - Mon Jun 8, 6:02AM CDT

One month ago corn was flirting with overbought. Today the RSI sits near 25 — the most oversold we've seen in years. Managed Money bolted for the exits, momentum and algos piled on, and risk desks tapped...

Rows of soybeans in a field by Jana Milin via iStock

Soybean Analysis & Targets ONE44 Analytics - Sun Jun 7, 12:40PM CDT

Educational and Actionable information using Fibonacci and W.D. Gann analysis.

Applying fertelizer by Etienne Girardet via Unsplash

How to Read Forward Curves—and Why They Matter for Spread Traders Bull Strangle Newsletter - Sat Jun 6, 10:55AM CDT

Most traders focus on price charts. Spread traders should focus on forward curves. The shape of the forward curve reveals how the market values time, provides clues about carry, risk, and opportunity,...

Cattle Markets Surge and Then Crash Walsh Trading - Fri Jun 5, 6:25PM CDT

Screwworm fears topple rally

Young soybean crop with female farmer by fotokostic via iStock

Soybeans Falls Lower on Friday, Amid Product Pressure Barchart - Fri Jun 5, 5:13PM CDT

Soybeans faced more weakness to close out the week, as contracts were down 2 to 8 cents on Friday. The weekly move for July was down 65 1/4 cents, with November down 52 ½ cents. The cmdtyView national...

Corn Liquidation Continues into Friday’s Close Barchart - Fri Jun 5, 5:13PM CDT

Corn futures saw continued long liquidation heading onto the weekend, with contacts down another 2 ¼ to 7 cents. July was down 29 ½ cents (-45 cents in 2 weeks), with December falling 29 cents. A wetter...

Wheat Closes with Mixed Trade on Friday Barchart - Fri Jun 5, 5:13PM CDT

The wheat complex saw continued weakness on Friday, though a few contracts did end higher. Chicago SRW futures were 1 ¾ to 6 cents in the red on the day, as July fell 30 ½ cents on the week. KC HRW futures...

More news for this symbol

Symbol	Latest	Change
ZMZ25	300.6s	+1.8
Soybean Meal Dec '25
ZMN26	303.6	-4.9
Soybean Meal
ZCN26	418-2	+0-6
Corn
ZSN26	1114-6	-6-6
Soybean
ZLN26	74.19	+0.07
Soybean Oil
ZWN26	586-4	+6-4
Wheat
KEN26	631-2	+10-4
Hard Red Winter Wheat
KWU26	651-4	+5-4
Hard Red Spring Wheat
MWN26	6.2275	+0.0325
Spring Wheat Mpls
ZON26	313-0	+0-4
Oats
ZRN26	12.380	-0.015
Rough Rice
RSX26	768.70	+4.50
Canola

Soybean Meal Related ETFs

Symbol	Latest	3M %Chg
ZMZ25	300.6s	+4.16%
Soybean Meal Dec '25
RJA	9.16	+4.27%
Rogers Agriculture ETN Elements
GRU	5.43	+0.84%
MLCX Grains Index TR ETN Elements
DBA	26.38	-1.27%
Invesco DB Agriculture Fund

Solutions for Grain Market Professionals barchart.com/cmdty

Commodity Price Reports

Get Free Access!

cmdtyView for Ag marketers and merchandisers

Start Free Trial

We help Agribusinesses make better decisions

Learn Now

52-Week High	334.1
Fibonacci 61.8%	309.7
Fibonacci 50%	302.1
Last Price	300.6s
Fibonacci 38.2%	294.5
52-Week Low	270.1

MAIN MENU

POPULAR

quotes

charts

technicals

options

spreads

commodity info