Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

S&P 500 E-Mini Dec '22 (ESZ22)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

S&P 500 E-Mini Futures Market News and Commentary

Stocks Fall as Bond Yields Rise on Hawkish Fed Comments

What you need to know…

The S&P 500 Index ($SPX) (SPY) this morning is down -0.76%, the Dow Jones Industrials Index ($DOWI) (DIA) is down -0.80%, and the Nasdaq 100 Index ($IUXX) (QQQ) is down -0.70%. 

Stocks this morning are moderately lower.  Stocks are under pressure today on concern the decision by OPEC+ Wednesday to cut its crude output by -2.0 million bpd will boost crude oil prices and keep inflation elevated for longer, which will keep aggressive Fed rate hikes in play. Nov WTI crude climbed to a 3-week high today.  Stock indexes briefly erased their losses this morning when T-note note yields temporarily fell after weekly U.S. jobless claims rose more than expected to a 5-week high. 

Stocks extended their losses this morning after hawkish comments today from Minneapolis Fed President Kashkari pushed T-note yields higher when he said the Fed is "quite a ways away" from a pause in interest rate hikes.  The 10-year T-note yield is up +7.9 bp to 3.830%. 

... Read more

Contract Specifications

See More
Contract
E-Mini S&P 500 Index
Contract Size
$50 times Index
Tick Size
0.25 points ($12.50 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 3:00p.m.) CST
Exchange
CME
Point Value
$50
Margin/Maintenance
$11,000/10,000
First Notice Date
12/16/22 (71 days)
Expiration Date
12/16/22 (71 days)

Seasonal Chart

S&P 500 E-Mini Dec '22
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Sep 27, 2022

View Chart Details
Commercials - Long / Short
1,717,571 (+35,629)
1,484,604 (+116,360)
Non-Commercials - Long / Short
262,797 (+41,639)
412,998 (-27,611)
Dealers / Intermediary - Long / Short
456,660 (+1,412)
270,540 (+50,989)
Asset / Manager - Long / Short
903,403 (-11,131)
685,284 (+54,697)
Leveraged Funds - Long / Short
163,675 (+50,597)
450,511 (-9,213)
Other Reportables - Long / Short
131,752 (+16,315)
166,389 (-27,799)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
3,571.75 +5.75%
on 10/03/22
4,175.00 -9.53%
on 09/13/22
-149.50 (-3.81%)
since 09/06/22
3-Month
3,571.75 +5.75%
on 10/03/22
4,345.75 -13.08%
on 08/16/22
-85.50 (-2.21%)
since 07/06/22
52-Week
3,571.75 +5.75%
on 10/03/22
4,777.50 -20.94%
on 01/04/22
-544.25 (-12.59%)
since 10/06/21

More S&P 500 E-Mini Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Strong Q3 Earnings May Not be Enough to Boost Tech Stocks

Market participants hope the upcoming Q3 earnings reporting season may be strong enough to reverse this year’s selloff in technology stocks. However, even stronger-than-expected earnings may not be...

$SPX : 3,766.48 (-0.44%)
SPY : 375.67 (-0.38%)
FDX : 157.29 (+0.27%)
NKE : 90.72 (-0.42%)
MU : 54.58 (-0.27%)
NVDA : 133.01 (+0.70%)
$IUXX : 11,551.15 (-0.19%)
QQQ : 281.74 (-0.09%)
Stocks Fall as Bond Yields Rise on Hawkish Fed Comments

What you need to know… The S&P 500 Index ($SPX ) (SPY ) this morning is down -0.76%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.80%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.70%....

$SPX : 3,766.48 (-0.44%)
SPY : 375.67 (-0.38%)
$DOWI : 30,147.89 (-0.42%)
DIA : 301.24 (-0.51%)
$IUXX : 11,551.15 (-0.19%)
QQQ : 281.74 (-0.09%)
SPLK : 79.20 (-4.93%)
DLR : 94.72 (-4.32%)
OKTA : 58.50 (-1.66%)
TSLA : 240.68 (-0.05%)
FANG : 141.95 (+1.85%)
HES : 129.02 (+1.66%)
Groundhog Day

S&P 500 jubilation continued yet another day, but not after repelling some serious downside first. The bears didn‘t meet my key objective of breaking below 3,720s – but bonds weren‘t shining either....

NASDAQ 100, 13,150 target

Our goal is to not only give you actionable information, but to help you understand why we think this is happening based on pure price analysis with Fibonacci retracements, that we believe are the underlying...

NQZ22 : 11,624.25 (unch)
Fed pivot expectations keeping futures buoyed - our premarket summary for the S&P

We analyze the overnight price action following a data driven trading session from yesterday

ESZ22 : 3,783.25 (-0.28%)
YMZ22 : 30,196 (-0.38%)
NQZ22 : 11,624.25 (unch)
RXZ22 : 1,766.70 (-0.07%)
SPY : 375.67 (-0.38%)
Markets Today: Stocks Post Modest Losses on Inflation Concerns

Morning Markets December S&P 500 futures (ESZ22 ) this morning are down by -0.05%. Stock indexes are under modest pressure today on concern the decision by OPEC+ Wednesday to cut its crude output by -2.0...

ESZ22 : 3,783.25 (-0.28%)
TSLA : 240.68 (-0.05%)
OKTA : 58.50 (-1.66%)
MT : 20.53 (-5.57%)
TWTR : 50.77 (-1.03%)
PTON : 8.69 (+2.36%)
LLY : 334.45 (+0.80%)
RELL : 18.93 (+23.40%)
PINS : 25.86 (+4.99%)
STLD : 78.35 (+0.67%)
TTWO : 120.34 (+2.59%)
The Bulls Slip slightly

Yesterday we suggested a Down day and the markets didn't disappoint. What will we see today?

Pre-Market Brief: Stocks Mixed Ahead of Key U.S. Jobs Data

December S&P 500 futures (ESZ22) are trending down -0.38% this morning after three major US benchmark indices fizzled a two-day relief rally on robust economic data and Federal Reserve officials' remarks...

ESZ22 : 3,783.25 (-0.28%)
IMB.LN : 1,963.570 (+3.51%)
SURG : 5.64 (-1.57%)
PINS : 25.86 (+4.99%)
LUMN : 6.95 (-4.53%)
STLD : 78.35 (+0.67%)
RS : 182.83 (-2.73%)
Stocks Slightly Lower as Solid U.S. Economic News Keeps Aggressive Fed in Play

What you need to know… The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.20%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed...

$SPX : 3,766.48 (-0.44%)
SPY : 375.67 (-0.38%)
$DOWI : 30,147.89 (-0.42%)
DIA : 301.24 (-0.51%)
$IUXX : 11,551.15 (-0.19%)
QQQ : 281.74 (-0.09%)
JPM : 108.87 (-1.38%)
GS : 305.81 (-1.03%)
MS : 81.86 (-1.50%)
LUMN : 6.95 (-4.53%)
TSLA : 240.68 (-0.05%)
SLB : 42.52 (+2.29%)
Hasbro’s Blueprint 2.0 Aims High. Will It Hit the Target?

Hasbro held its 2022 Investor Day on October 4. The company unveiled its blueprint for growth over the next five years. It might be biting off more than it can chew.

HAS : 68.89 (+0.88%)
MAT : 19.61 (-0.41%)
SPY : 375.67 (-0.38%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Average Signal Strength.

Key Turning Points

3rd Resistance Point 3,917.33
2nd Resistance Point 3,868.67
1st Resistance Point 3,831.33
Last Price 3,786.75
1st Support Level 3,745.33
2nd Support Level 3,696.67
3rd Support Level 3,659.33

See More

52-Week High 4,777.50
Fibonacci 61.8% 4,316.90
Fibonacci 50% 4,174.63
Fibonacci 38.2% 4,032.35
Last Price 3,786.75
52-Week Low 3,571.75

See More

Barchart Futures Commentary

Barchart Futures is a twice weekly newsletter that features a selection of the latest and best commodities commentary appearing on Barchart.com. Delivered every Wednesday and Friday morning to your inbox.

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar