S&P 500 E-Mini Dec '22 (ESZ22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ESZ22 | ETU26 | NQU26 | ||
| Company | S&P 500 E-Mini | S&P 500 Micro | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 3,890.50 | 7,583.50 | 30,306.50 | ||
| High | 3,904.25 | 7,612.50 | 30,584.50 | ||
| Low | 3,842.00 | 7,583.00 | 30,306.50 | ||
| Latest | 3,871.47s | 7,586.50 | 30,414.75 | ||
| Change | -25.53 | -0.75 | +101.00 | ||
| % Change | -0.66% | -0.01% | +0.33% | ||
| Volume | 40,981 | 143,284 | 81,712 | ||
| 20-Day Average Volume | 1,391,781 | 136,933 | 78,810 | ||
| Previous Close | 3,897.00 | 7,587.25 | 30,313.75 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3,987.30 | 7,561.92 | 30,169.13 | ||
| 20-Day Raw Stochastic | 9.73% | 73.87% | 74.44% | ||
| 20-Day Relative Strength | 46.24 | 57.82 | 58.70 | ||
| Weighted Alpha | -14.52 | +21.72 | +36.27 | ||
| Today's Opinion | 48% Sell | 72% Buy | 72% Buy | ||
| Previous Opinion | 24% Sell | 72% Buy | 64% Buy | ||
| Last Month's Opinion | 56% Buy | 56% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.65% since 12/09/22 | +3.42% since 06/10/26 | +5.57% since 06/10/26 | ||
| Low | 3,842.00 on 12/16/22 | 7,292.00 on 06/11/26 | 28,543.00 on 06/11/26 | ||
| High | 4,145.00 on 12/13/22 | 7,648.75 on 06/15/26 | 30,975.50 on 06/16/26 | ||
| 1-Month | |||||
| %Chg | -2.45% since 11/16/22 | +1.32% since 05/15/26 | +3.18% since 05/15/26 | ||
| Low | 3,842.00 on 12/16/22 | 7,292.00 on 06/11/26 | 28,508.00 on 06/09/26 | ||
| High | 4,145.00 on 12/13/22 | 7,694.75 on 06/01/26 | 31,100.00 on 06/03/26 | ||
| 3-Month | |||||
| %Chg | -0.48% since 09/16/22 | +11.23% since 03/17/26 | +20.61% since 03/17/26 | ||
| Low | 3,502.00 on 10/13/22 | 6,401.50 on 03/31/26 | 23,170.50 on 03/31/26 | ||
| High | 4,145.00 on 12/13/22 | 7,694.75 on 06/01/26 | 31,100.00 on 06/03/26 | ||
| 6-Month | |||||
| %Chg | +5.05% since 06/16/22 | +10.35% since 12/17/25 | +20.04% since 12/17/25 | ||
| Low | 3,502.00 on 10/13/22 | 6,401.50 on 03/31/26 | 23,170.50 on 03/31/26 | ||
| High | 4,345.75 on 08/16/22 | 7,694.75 on 06/01/26 | 31,100.00 on 06/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||