S&P 500 E-Mini Dec '22 (ESZ22)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[CME]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ESZ22 | ETH26 | NQH26 | ||
| Company | S&P 500 E-Mini | S&P 500 Micro | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 3,890.50 | 6,786.75 | 24,416.00 | ||
| High | 3,904.25 | 6,917.50 | 25,012.25 | ||
| Low | 3,842.00 | 6,751.50 | 24,239.75 | ||
| Latest | 3,871.47s | 6,914.50 | 25,002.00 | ||
| Change | -25.53 | +93.75 | +351.00 | ||
| % Change | -0.66% | +1.37% | +1.42% | ||
| Volume | 40,981 | 753,034 | 418,459 | ||
| 20-Day Average Volume | 1,391,781 | 1,179,222 | 595,880 | ||
| Previous Close | 3,897.00 | 6,820.75 | 24,651.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3,987.30 | 6,955.54 | 25,622.31 | ||
| 20-Day Raw Stochastic | 9.73% | 52.87% | 32.42% | ||
| 20-Day Relative Strength | 46.24 | 48.38 | 42.12 | ||
| Weighted Alpha | -14.52 | +11.71 | +11.23 | ||
| Today's Opinion | 48% Sell | 24% Sell | 72% Sell | ||
| Previous Opinion | 24% Sell | 48% Sell | 56% Sell | ||
| Last Month's Opinion | 56% Buy | 64% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.65% since 12/09/22 | -0.86% since 01/30/26 | -2.91% since 01/30/26 | ||
| Low | 3,842.00 on 12/16/22 | 6,751.50 on 02/06/26 | 24,239.75 on 02/06/26 | ||
| High | 4,145.00 on 12/13/22 | 7,027.25 on 02/03/26 | 26,027.75 on 02/03/26 | ||
| 1-Month | |||||
| %Chg | -2.45% since 11/16/22 | -1.17% since 01/06/26 | -3.48% since 01/06/26 | ||
| Low | 3,842.00 on 12/16/22 | 6,751.50 on 02/06/26 | 24,239.75 on 02/06/26 | ||
| High | 4,145.00 on 12/13/22 | 7,043.25 on 01/28/26 | 26,349.00 on 01/28/26 | ||
| 3-Month | |||||
| %Chg | -0.48% since 09/16/22 | +1.46% since 11/06/25 | -2.27% since 11/06/25 | ||
| Low | 3,502.00 on 10/13/22 | 6,582.75 on 11/21/25 | 24,152.25 on 11/21/25 | ||
| High | 4,145.00 on 12/13/22 | 7,043.25 on 01/28/26 | 26,349.00 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | +5.05% since 06/16/22 | +6.55% since 08/06/25 | +4.31% since 08/06/25 | ||
| Low | 3,502.00 on 10/13/22 | 6,444.25 on 08/07/25 | 23,502.75 on 09/02/25 | ||
| High | 4,345.75 on 08/16/22 | 7,043.25 on 01/28/26 | 26,670.00 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||