S&P 500 E-Mini Dec '22 (ESZ22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ESZ22 | ETU26 | NQU26 | ||
| Company | S&P 500 E-Mini | S&P 500 Micro | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 3,890.50 | 7,809.00 | 30,170.00 | ||
| High | 3,904.25 | 7,814.00 | 30,239.00 | ||
| Low | 3,842.00 | 7,804.25 | 30,163.75 | ||
| Last | 3,871.47s | 7,809.00 | 30,223.75 | ||
| Change | -25.53 | +4.00 | +82.00 | ||
| Percent Change | -0.66% | +0.05% | +0.27% | ||
| Volume | 40,981 | 35,221 | 21,528 | ||
| 20-Day Average Volume | 1,391,781 | 1,001,740 | 533,398 | ||
| Previous | 3,897.00 | 7,805.00 | 30,141.75 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3,987.30 | 7,631.24 | 29,148.06 | ||
| 20-Day Raw Stochastic | 9.73% | 94.42% | 98.13% | ||
| 20-Day Relative Strength | 46.24 | 62.04 | 56.77 | ||
| Weighted Alpha | -14.52 | +18.11 | +24.58 | ||
| Today's Opinion | 48% Sell | 100% Buy | 64% Buy | ||
| Yesterday's Opinion | 24% Sell | 100% Buy | 64% Buy | ||
| Last Month's Opinion | 56% Buy | Hold | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.65% since 12/09/22 | +0.42% since 08/10/26 | +1.64% since 08/10/26 | ||
| Low | 3,842.00 on 12/16/22 | 7,739.25 on 08/11/26 | 29,533.50 on 08/11/26 | ||
| High | 4,145.00 on 12/13/22 | 7,838.50 on 08/13/26 | 30,283.00 on 08/14/26 | ||
| 1-Month | |||||
| %Chg | -2.45% since 11/16/22 | +4.16% since 07/17/26 | +5.05% since 07/17/26 | ||
| Low | 3,842.00 on 12/16/22 | 7,323.25 on 07/29/26 | 27,201.50 on 07/29/26 | ||
| High | 4,145.00 on 12/13/22 | 7,838.50 on 08/13/26 | 30,283.00 on 08/14/26 | ||
| 3-Month | |||||
| %Chg | -0.48% since 09/16/22 | +4.26% since 05/15/26 | +2.46% since 05/15/26 | ||
| Low | 3,502.00 on 10/13/22 | 7,292.00 on 06/11/26 | 27,201.50 on 07/29/26 | ||
| High | 4,145.00 on 12/13/22 | 7,838.50 on 08/13/26 | 31,100.00 on 06/03/26 | ||
| 6-Month | |||||
| %Chg | +5.05% since 06/16/22 | +12.18% since 02/17/26 | +19.88% since 02/17/26 | ||
| Low | 3,502.00 on 10/13/22 | 6,401.50 on 03/31/26 | 23,170.50 on 03/31/26 | ||
| High | 4,345.75 on 08/16/22 | 7,838.50 on 08/13/26 | 31,100.00 on 06/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||