S&P 500 E-Mini Dec '22 (ESZ22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ESZ22 | ETM26 | NQM26 | ||
| Company | S&P 500 E-Mini | S&P 500 Micro | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 3,890.50 | 6,672.50 | 24,632.75 | ||
| High | 3,904.25 | 6,685.75 | 24,660.50 | ||
| Low | 3,842.00 | 6,523.75 | 23,971.25 | ||
| Latest | 3,871.47s | 6,559.00s | 24,101.50s | ||
| Change | -25.53 | -101.00 | -478.50 | ||
| % Change | -0.66% | -1.52% | -1.95% | ||
| Volume | 40,981 | 1,886,230 | 584,456 | ||
| 20-Day Average Volume | 1,391,781 | 424,961 | 141,318 | ||
| Previous Close | 3,897.00 | 6,660.00 | 24,580.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3,987.30 | 6,828.63 | 25,014.78 | ||
| 20-Day Raw Stochastic | 9.73% | 6.88% | 7.47% | ||
| 20-Day Relative Strength | 46.24 | 33.35 | 37.55 | ||
| Weighted Alpha | -14.52 | +7.03 | +10.39 | ||
| Today's Opinion | 48% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 24% Sell | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 56% Buy | 24% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.65% since 12/09/22 | -1.90% since 03/13/26 | -2.05% since 03/13/26 | ||
| Low | 3,842.00 on 12/16/22 | 6,523.75 on 03/20/26 | 23,971.25 on 03/20/26 | ||
| High | 4,145.00 on 12/13/22 | 6,813.75 on 03/18/26 | 25,210.50 on 03/18/26 | ||
| 1-Month | |||||
| %Chg | -2.45% since 11/16/22 | -5.98% since 02/20/26 | -4.69% since 02/20/26 | ||
| Low | 3,842.00 on 12/16/22 | 6,523.75 on 03/20/26 | 23,971.25 on 03/20/26 | ||
| High | 4,145.00 on 12/13/22 | 7,036.25 on 02/25/26 | 25,714.50 on 02/25/26 | ||
| 3-Month | |||||
| %Chg | -0.48% since 09/16/22 | -5.47% since 12/19/25 | -6.58% since 12/19/25 | ||
| Low | 3,502.00 on 10/13/22 | 6,523.75 on 03/20/26 | 23,971.25 on 03/20/26 | ||
| High | 4,145.00 on 12/13/22 | 7,097.50 on 01/28/26 | 26,580.50 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | +5.05% since 06/16/22 | -4.00% since 09/19/25 | -4.80% since 09/19/25 | ||
| Low | 3,502.00 on 10/13/22 | 6,523.75 on 03/20/26 | 23,971.25 on 03/20/26 | ||
| High | 4,345.75 on 08/16/22 | 7,097.50 on 01/28/26 | 26,874.75 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||