S&P 500 E-Mini Dec '22 (ESZ22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ESZ22 | ETU26 | NQU26 | ||
| Company | S&P 500 E-Mini | S&P 500 Micro | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 3,890.50 | 7,453.25 | 28,210.50 | ||
| High | 3,904.25 | 7,456.50 | 28,228.00 | ||
| Low | 3,842.00 | 7,444.00 | 28,124.50 | ||
| Latest | 3,871.47s | 7,445.50 | 28,140.25 | ||
| Change | -25.53 | -2.75 | -49.75 | ||
| % Change | -0.66% | -0.04% | -0.18% | ||
| Volume | 40,981 | 8,743 | 4,816 | ||
| 20-Day Average Volume | 1,391,781 | 951,945 | 477,769 | ||
| Previous Close | 3,897.00 | 7,448.25 | 28,190.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3,987.30 | 7,535.33 | 29,323.04 | ||
| 20-Day Raw Stochastic | 9.73% | 17.59% | 9.41% | ||
| 20-Day Relative Strength | 46.24 | 47.11 | 41.70 | ||
| Weighted Alpha | -14.52 | +14.11 | +16.25 | ||
| Today's Opinion | 48% Sell | 8% Sell | 56% Sell | ||
| Previous Opinion | 24% Sell | 8% Sell | 56% Sell | ||
| Last Month's Opinion | 56% Buy | 8% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.65% since 12/09/22 | -1.26% since 07/21/26 | -3.84% since 07/21/26 | ||
| Low | 3,842.00 on 12/16/22 | 7,411.75 on 07/23/26 | 27,939.00 on 07/27/26 | ||
| High | 4,145.00 on 12/13/22 | 7,563.00 on 07/22/26 | 29,342.25 on 07/22/26 | ||
| 1-Month | |||||
| %Chg | -2.45% since 11/16/22 | +0.66% since 06/26/26 | -4.01% since 06/26/26 | ||
| Low | 3,842.00 on 12/16/22 | 7,398.00 on 06/29/26 | 27,939.00 on 07/27/26 | ||
| High | 4,145.00 on 12/13/22 | 7,632.00 on 07/16/26 | 30,599.75 on 06/30/26 | ||
| 3-Month | |||||
| %Chg | -0.48% since 09/16/22 | +3.11% since 04/28/26 | +2.82% since 04/28/26 | ||
| Low | 3,502.00 on 10/13/22 | 7,187.00 on 04/29/26 | 27,346.50 on 04/29/26 | ||
| High | 4,145.00 on 12/13/22 | 7,694.75 on 06/01/26 | 31,100.00 on 06/03/26 | ||
| 6-Month | |||||
| %Chg | +5.05% since 06/16/22 | +4.70% since 01/28/26 | +5.91% since 01/28/26 | ||
| Low | 3,502.00 on 10/13/22 | 6,401.50 on 03/31/26 | 23,170.50 on 03/31/26 | ||
| High | 4,345.75 on 08/16/22 | 7,694.75 on 06/01/26 | 31,100.00 on 06/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||