S&P 500 E-Mini Dec '22 (ESZ22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ESZ22 | ETH26 | NQH26 | ||
| Company | S&P 500 E-Mini | S&P 500 Micro | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 3,890.50 | 6,900.25 | 25,024.25 | ||
| High | 3,904.25 | 6,915.75 | 25,098.75 | ||
| Low | 3,842.00 | 6,841.50 | 24,782.00 | ||
| Latest | 3,871.47s | 6,889.00s | 25,004.75s | ||
| Change | -25.53 | -31.00 | -76.25 | ||
| % Change | -0.66% | -0.45% | -0.30% | ||
| Volume | 40,981 | 1,859,298 | 553,708 | ||
| 20-Day Average Volume | 1,391,781 | 1,439,730 | 606,600 | ||
| Previous Close | 3,897.00 | 6,920.00 | 25,081.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3,987.30 | 6,913.77 | 25,106.34 | ||
| 20-Day Raw Stochastic | 9.73% | 49.86% | 42.79% | ||
| 20-Day Relative Strength | 46.24 | 48.09 | 46.47 | ||
| Weighted Alpha | -14.52 | +12.14 | +13.72 | ||
| Today's Opinion | 48% Sell | 24% Sell | 64% Sell | ||
| Previous Opinion | 24% Sell | 8% Buy | 40% Sell | ||
| Last Month's Opinion | 56% Buy | 72% Buy | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.65% since 12/09/22 | -0.49% since 02/20/26 | -0.25% since 02/20/26 | ||
| Low | 3,842.00 on 12/16/22 | 6,828.50 on 02/24/26 | 24,668.00 on 02/23/26 | ||
| High | 4,145.00 on 12/13/22 | 6,988.00 on 02/25/26 | 25,494.75 on 02/25/26 | ||
| 1-Month | |||||
| %Chg | -2.45% since 11/16/22 | -1.71% since 01/27/26 | -4.10% since 01/27/26 | ||
| Low | 3,842.00 on 12/16/22 | 6,751.50 on 02/06/26 | 24,239.75 on 02/06/26 | ||
| High | 4,145.00 on 12/13/22 | 7,043.25 on 01/28/26 | 26,349.00 on 01/28/26 | ||
| 3-Month | |||||
| %Chg | -0.48% since 09/16/22 | +0.04% since 11/26/25 | -2.15% since 11/26/25 | ||
| Low | 3,502.00 on 10/13/22 | 6,751.50 on 02/06/26 | 24,239.75 on 02/06/26 | ||
| High | 4,145.00 on 12/13/22 | 7,043.25 on 01/28/26 | 26,349.00 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | +5.05% since 06/16/22 | +4.22% since 08/27/25 | +3.75% since 08/27/25 | ||
| Low | 3,502.00 on 10/13/22 | 6,487.75 on 09/02/25 | 23,502.75 on 09/02/25 | ||
| High | 4,345.75 on 08/16/22 | 7,043.25 on 01/28/26 | 26,670.00 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||