S&P 500 E-Mini Dec '22 (ESZ22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ESZ22 | ETM26 | NQM26 | ||
| Company | S&P 500 E-Mini | S&P 500 Micro | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 3,890.50 | 6,860.00 | 25,237.00 | ||
| High | 3,904.25 | 6,869.00 | 25,303.75 | ||
| Low | 3,842.00 | 6,851.00 | 25,193.00 | ||
| Latest | 3,871.47s | 6,864.25 | 25,277.50 | ||
| Change | -25.53 | +1.00 | +26.00 | ||
| % Change | -0.66% | +0.01% | +0.10% | ||
| Volume | 40,981 | 73,567 | 29,829 | ||
| 20-Day Average Volume | 1,391,781 | 1,439,777 | 512,382 | ||
| Previous Close | 3,897.00 | 6,863.25 | 25,251.50 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3,987.30 | 6,646.23 | 24,368.72 | ||
| 20-Day Raw Stochastic | 9.73% | 97.90% | 99.06% | ||
| 20-Day Relative Strength | 46.24 | 55.86 | 55.93 | ||
| Weighted Alpha | -14.52 | +18.03 | +22.07 | ||
| Today's Opinion | 48% Sell | 16% Buy | 16% Buy | ||
| Previous Opinion | 24% Sell | 16% Buy | 16% Buy | ||
| Last Month's Opinion | 56% Buy | 88% Sell | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.65% since 12/09/22 | +3.67% since 04/03/26 | +4.39% since 04/03/26 | ||
| Low | 3,842.00 on 12/16/22 | 6,566.75 on 04/06/26 | 23,941.50 on 04/07/26 | ||
| High | 4,145.00 on 12/13/22 | 6,876.00 on 04/09/26 | 25,303.75 on 04/10/26 | ||
| 1-Month | |||||
| %Chg | -2.45% since 11/16/22 | +0.39% since 03/10/26 | +0.33% since 03/10/26 | ||
| Low | 3,842.00 on 12/16/22 | 6,352.00 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 4,145.00 on 12/13/22 | 6,876.00 on 04/09/26 | 25,395.25 on 03/11/26 | ||
| 3-Month | |||||
| %Chg | -0.48% since 09/16/22 | -2.74% since 01/09/26 | -3.38% since 01/09/26 | ||
| Low | 3,502.00 on 10/13/22 | 6,352.00 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 4,145.00 on 12/13/22 | 7,097.50 on 01/28/26 | 26,580.50 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | +5.05% since 06/16/22 | +2.46% since 10/10/25 | +1.72% since 10/10/25 | ||
| Low | 3,502.00 on 10/13/22 | 6,352.00 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 4,345.75 on 08/16/22 | 7,097.50 on 01/28/26 | 26,874.75 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||