S&P 500 E-Mini Dec '22 (ESZ22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ESZ22 | ETU26 | NQU26 | ||
| Company | S&P 500 E-Mini | S&P 500 Micro | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 3,890.50 | 7,597.50 | 29,960.00 | ||
| High | 3,904.25 | 7,601.00 | 29,973.75 | ||
| Low | 3,842.00 | 7,529.50 | 29,210.00 | ||
| Latest | 3,871.47s | 7,567.25 | 29,510.00 | ||
| Change | -25.53 | -24.25 | -431.00 | ||
| % Change | -0.66% | -0.32% | -1.44% | ||
| Volume | 40,981 | 836,322 | 471,336 | ||
| 20-Day Average Volume | 1,391,781 | 992,342 | 454,005 | ||
| Previous Close | 3,897.00 | 7,591.50 | 29,941.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3,987.30 | 7,500.71 | 29,910.49 | ||
| 20-Day Raw Stochastic | 9.73% | 77.01% | 41.79% | ||
| 20-Day Relative Strength | 46.24 | 55.30 | 49.97 | ||
| Weighted Alpha | -14.52 | +16.70 | +24.70 | ||
| Today's Opinion | 48% Sell | 56% Buy | Hold | ||
| Previous Opinion | 24% Sell | 56% Buy | 32% Buy | ||
| Last Month's Opinion | 56% Buy | 96% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.65% since 12/09/22 | +0.89% since 06/29/26 | -1.71% since 06/29/26 | ||
| Low | 3,842.00 on 12/16/22 | 7,479.75 on 07/02/26 | 29,210.00 on 07/07/26 | ||
| High | 4,145.00 on 12/13/22 | 7,602.25 on 07/06/26 | 30,599.75 on 06/30/26 | ||
| 1-Month | |||||
| %Chg | -2.45% since 11/16/22 | +1.41% since 06/05/26 | +0.79% since 06/05/26 | ||
| Low | 3,842.00 on 12/16/22 | 7,292.00 on 06/11/26 | 28,508.00 on 06/09/26 | ||
| High | 4,145.00 on 12/13/22 | 7,648.75 on 06/15/26 | 30,975.50 on 06/16/26 | ||
| 3-Month | |||||
| %Chg | -0.48% since 09/16/22 | +12.82% since 04/07/26 | +20.13% since 04/07/26 | ||
| Low | 3,502.00 on 10/13/22 | 6,706.00 on 04/08/26 | 24,619.25 on 04/08/26 | ||
| High | 4,145.00 on 12/13/22 | 7,694.75 on 06/01/26 | 31,100.00 on 06/03/26 | ||
| 6-Month | |||||
| %Chg | +5.05% since 06/16/22 | +7.11% since 01/07/26 | +12.42% since 01/07/26 | ||
| Low | 3,502.00 on 10/13/22 | 6,401.50 on 03/31/26 | 23,170.50 on 03/31/26 | ||
| High | 4,345.75 on 08/16/22 | 7,694.75 on 06/01/26 | 31,100.00 on 06/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||