S&P 500 E-Mini Dec '22 (ESZ22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Find the latest S&P 500 E-Mini prices and S&P 500 E-Mini futures quotes for all active contracts below.
[[ timeframe ]] futures price quotes as of Wed, Jun 17th, 2026.
Latest price quotes as of [[ snapshotDate ]].
[[ timeframe ]] futures price quotes, based on [[ timeframe ]] data.
Looking for expired contracts? Check out our S&P 500 E-Mini Historical Prices page.
Nasdaq Futures Climb as Chip Stocks Rebound Ahead of First Fed Decision Under Warsh
June Nasdaq 100 E-Mini futures (NQM26) are up +0.54% this morning, signaling a rebound from yesterday’s selloff, while investors await the first Federal...
Stocks Indexes Finish Mostly Lower as Chipmakers Retreat
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.57%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +0.64%, and the Nasdaq 100 Index...
/A%20close-up%20of%20a%20SpaceX%20sign%20by%20Sundry%20Photography%20via%20Adobe%20Stock.jpeg)
Dear SpaceX Stock Fans, Mark Your Calendars for June 16
Options on SpaceX will be available starting today.
Broader Market Weakens as Energy and Software Stocks Fall
The S&P 500 Index ($SPX ) (SPY ) today is down -0.18%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.69%, and the Nasdaq 100 Index ($IUXX )...
Stocks Supported by Lower Crude Oil Prices and Bond Yields
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ...
Stock Index Futures Muted After Three-Day Rally, FOMC Meeting in Focus
June S&P 500 E-Mini futures (ESM26) are down -0.01%, and June Nasdaq 100 E-Mini futures (NQM26) are up +0.01% this morning, taking a breather after a three-day...
What Will the Fed Do With Rates Wednesday?
If the Fed fund futures forward curve is correct, then the US White House could be fuming by the end of the day.
How Is Ulta Beauty's Stock Performance Compared to Other Retail Stocks?
Ulta Beauty has considerably underperformed its industry peers recently, yet analysts remain moderately optimistic about the stock’s prospects
Is Jacobs Solutions Stock Underperforming the Dow?
Jacobs Solutions has underperformed the Dow over the past year, but analysts are cautiously optimistic about the stock’s prospects.
Dan Ives Predicts a Tesla-SpaceX Megamerger. Here’s What Investors Need to Know.
A merger of Elon Musk's companies would be valued at $3.6 trillion.
Is Atmos Energy Stock Underperforming the Nasdaq?
Atmos Energy has underperformed the Nasdaq over the past year, and analysts are cautious about the stock’s prospects.
How Is Regions Financial's Stock Performance Compared to Other Regional Banks Stocks?
Regions Financial has outperformed the Regional Banks industry over the past year, but analysts are cautious about the stock’s prospects.
/Financial%20chart%20candlestick%20on%20digital%20forex%20market%20screen%20by%20Who%20is%20Danny%20via%20Adobe%20Stock.jpeg)
Is Synchrony Financial Stock Underperforming the S&P 500?
Synchrony Financial has underperformed the S&P 500 over the past year, but analysts are cautiously optimistic about the stock’s prospects.
/Space/Rocket%20lift%20off%20by%20Alones%20via%20Shutterstock.jpg)
SpaceX Option Trade Could Return 23%
SpaceX is a public spaceflight, telecommunications, and AI company that designs, manufactures, and launches advanced rockets and spacecraft, operating...