S&P 500 E-Mini Dec '22 (ESZ22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Find the latest S&P 500 E-Mini prices and S&P 500 E-Mini futures quotes for all active contracts below.
[[ timeframe ]] futures price quotes as of Wed, Apr 8th, 2026.
Latest price quotes as of [[ snapshotDate ]].
[[ timeframe ]] futures price quotes, based on [[ timeframe ]] data.
Looking for expired contracts? Check out our S&P 500 E-Mini Historical Prices page.
S&P Futures Soar as Oil Prices Plummet on U.S.-Iran Ceasefire, FOMC Minutes on Tap
June S&P 500 E-Mini futures (ESM26) are trending up +2.69% this morning as oil prices fell the most in almost six years after the U.S. and Iran agreed...
Stocks Recover on Iran Ceasefire Hopes
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +0.08%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed down -0.18%, and the Nasdaq 100 Index...
Stock Losses Deepen as Iran War Looks to Intensify
The S&P 500 Index ($SPX ) (SPY ) today is down -0.90%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.76%, and the Nasdaq 100 Index ($IUXX...
Stocks Tumble and Crude Prices Jump on Fears of Iran War Escalation
The S&P 500 Index ($SPX ) (SPY ) today is down -0.63%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.66%, and the Nasdaq 100 Index ($IUXX...
E-minis Chop in Tight Range as Deadline Risk Looms
Tune in daily to catch Bill Baruch dissecting the day’s market happenings after the bell rings. Gain insightful analysis and stay ahead in the financial...
Stock Index Futures Slip as Trump’s Hormuz Deadline Looms
June S&P 500 E-Mini futures (ESM26) are down -0.26%, and June Nasdaq 100 E-Mini futures (NQM26) are down -0.38% this morning as investors remain wary...
S&P Futures Soar as Oil Prices Plummet on U.S.-Iran Ceasefire, FOMC Minutes on Tap
June S&P 500 E-Mini futures (ESM26) are trending up +2.69% this morning as oil prices fell the most in almost six years after the U.S. and Iran agreed...
PPL Corporation’s Q1 2026 Earnings: What to Expect
PPL Corporation is all set to report its first-quarter results shortly, and analysts are projecting its earnings to rise in a single-digit.
/Illinois%20Tool%20Works%2C%20Inc_%20logo%20and%20phone-by%20IgorGolovniov%20via%20Shutterstock.jpg)
What to Expect From Illinois Tool Works’ Q1 2026 Earnings Report
Illinois Tool Works is gearing up to report its first-quarter earnings shortly, with analysts expecting a modest, single-digit uptick in EPS.
/Aflac%20Inc_%20logo%20on%20phone-%20by%20rafapress%20via%20Shutterstock.jpg)
What You Need to Know Ahead of Aflac’s Earnings Release
Aflac is set to report its first-quarter earnings by the end of this month, and analysts are expecting a single-digit increase in profit.
/Caterpillar%20Inc_%20logo%20and%20chart%20on%20phone-by%20IgorGolovniov%20via%20Shutterstock.jpg)
Here's What to Expect From Caterpillar’s Next Earnings Report
Caterpillar is preparing to report its fiscal first-quarter results shortly, and Wall Street anticipates a solid low-double-digit increase in earnings,...
/Norwegian%20Cruise%20Line%20Holdings%20Ltd%20logo%20on%20ship%20by-%20Adam%20McCullough%20via%20Shutterstock.jpg)
Norwegian Cruise Line Earnings Preview: What to Expect
Norwegian Cruise Line is set to report its first-quarter results shortly, and analysts are forecasting a triple-digit surge in its earnings.
This Wannabe Dividend Aristocrat Yields Nearly 4%: Should You Buy?
Nike's dividend yield has risen to nearly 4% amid the continued decline in its stock price. Is NKE stock a buy at these levels?
Cotton Face Weakness on Tuesday
Cotton futures closed the session with contracts 28 to 40 points in the red. The US dollar index was $0.375 lower at $99.480. Crude oil was down $2.03...