S&P 500 E-Mini Dec '22 (ESZ22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Find the latest S&P 500 E-Mini prices and S&P 500 E-Mini futures quotes for all active contracts below.
[[ timeframe ]] futures price quotes as of Tue, Jul 7th, 2026.
Latest price quotes as of [[ snapshotDate ]].
[[ timeframe ]] futures price quotes, based on [[ timeframe ]] data.
Looking for expired contracts? Check out our S&P 500 E-Mini Historical Prices page.
Stock Indexes Falter as Chip Stocks Tumble
The S&P 500 Index ($SPX ) (SPY ) today is down -0.67%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.38%, and the Nasdaq 100 Index ($IUXX...
/Abstract%20concept%20illustration%20of%20digital%20matrix%20by%20KanawatTH%20via%20Adobe%20Stock_.jpeg)
Stock Indexes Fall as Chipmakers Retreat
The S&P 500 Index ($SPX ) (SPY ) today is down -0.19%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX )...
Nasdaq Futures Plunge as Samsung Sparks Chip Selloff
September Nasdaq 100 E-Mini futures (NQU26) are down -0.97% this morning as chipmakers came under renewed selling pressure after a blowout forecast from...
Stock Indexes Settle Higher as Big Tech and Chip Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.72%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +0.29%, and the Nasdaq 100 Index...
Chip Stock Rally Boosts the Broader Market
The S&P 500 Index ($SPX ) (SPY ) today is up +0.60%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.08%, and the Nasdaq 100 Index ($IUXX )...
Stock Indexes Supported by Strength in Chipmakers and AI Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.43%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.04%, and the Nasdaq 100 Index ($IUXX )...
/Microsoft%20logo%20on%20building%20by%20franz12%20via%20iStock.jpg)
Xbox Is the Biggest Casualty in a New Round of Microsoft Layoffs. What This Means for MSFT Stock.
The software giant is reportedly looking to trim its employee list by 4,800 in yet another large round of layoffs.
Sugar Prices Settle Lower on Long Liquidation Pressures
October NY world sugar #11 (SBV26 ) on Tuesday closed down -0.08 (-0.53%), and Aug London ICE white sugar #5 (SWQ26 ) closed down -12.50 (-2.56%). Sugar...
West African Weather Risks Underpin Cocoa Prices
September ICE NY cocoa (CCU26 ) on Tuesday closed up +65 (+1.14%), and September ICE London cocoa #7 (CAU26 ) closed up +43 (+1.02%). Cocoa prices extended...
Coffee Prices Give Back More than Half of Monday's Surge
September arabica coffee (KCU26 ) on Tuesday closed down -32.35 (-9.24%), and September ICE robusta coffee (RMU26 ) closed down -172 (-4.25%). Coffee prices...
/Facebook%20headquarters%20sign%20by%20Greg%20Bulla%20via%20Unsplash.jpg)
A $6.5 Billion Reason to Bet on Meta Platforms Stock
Meta is in talks with Samsung over a $6.5 billion deal for its next-gen MTIA AI chips.
/A%20close-up%20of%20an%20AMD%20office%20by%20gehapromo%20via%20Adobe%20Stock.jpeg)
AMD Just Scored a New Autonomous Driving Customer. It’s Aiming at Nvidia in Another Arena.
AMD just landed Japanese autonomous vehicle firm Turing as a customer.
/Caterpillar%20Inc_%20front%20loader-by%20Woodkern%20via%20iStock.jpg)
Michael Burry Is Shorting Caterpillar Stock for the First Time. Why You Shouldn’t Rush to Do the Same.
The famed short-seller thinks CAT is overvalued after its mammoth run. But the landscape is changing.
/Johnson%20%26%20Johnson%20location%20sign-by%20JHVEPhoto%20via%20iStock.jpg)
Unusual Put Option Activity in Johnson & Johnson After JNJ Stock's Recent Runup
Today, there has been large and unusual put option activity in Johnson & Johnson (JNJ) after the stock's recent rise. The puts are out-of-the-money (OTM),...