Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Jump-Start Your Search For Promising Trade Ideas With Barchart’s Top Stock Pick. FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

S&P 500 E-Mini Dec '22 (ESZ22)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

S&P 500 E-Mini Futures Market News and Commentary

Stocks Sink on Continued Rise in Global Bond Yields

What you need to know…

The S&P 500 Index ($SPX) (SPY) on Monday closed down -1.03%, the Dow Jones Industrials Index ($DOWI) (DIA) closed down -1.11%, and the Nasdaq 100 Index ($IUXX) (QQQ) closed down -0.51%.

Stocks on Monday closed moderately lower, with the S&P 500 falling to a 3-1/4 month low and the Dow Jones Industrials dropping to a 1-3/4 year low.  Higher global interest rates Monday weighed on the world’s equity markets.  The 10-year T-note yield Monday rose to a 12-year high of 3.929%, the UK 10-year gilt yield jumped to a 12-year high of 4.252%, and the 10-year German bund yield rose to a 10-year high of 2.130%.

Stocks are being undercut by concern that the Fed’s resolve to fight inflation will push the U.S. economy into recession.  The recession fears also hammered commodity prices, with crude falling more than -2% Monday to an 8-1/2 month low, which fueled a sell-off in energy stocks.

Monday’s U.S. economic news was bearish for stocks.  The Aug Ch... Read more

Contract Specifications

See More
Contract
E-Mini S&P 500 Index
Contract Size
$50 times Index
Tick Size
0.25 points ($12.50 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 3:00p.m.) CST
Exchange
CME
Point Value
$50
Margin/Maintenance
$11,000/10,000
First Notice Date
12/16/22 (81 days)
Expiration Date
12/16/22 (81 days)

Seasonal Chart

S&P 500 E-Mini Dec '22
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Sep 20, 2022

View Chart Details
Commercials - Long / Short
1,681,942 (-304,444)
1,368,244 (-247,858)
Non-Commercials - Long / Short
221,158 (-13,637)
440,609 (-75,190)
Dealers / Intermediary - Long / Short
455,248 (-93,487)
219,551 (+63,191)
Asset / Manager - Long / Short
914,534 (-23,115)
630,587 (+6,416)
Leveraged Funds - Long / Short
113,078 (-4,408)
459,724 (-183,116)
Other Reportables - Long / Short
115,437 (-6,493)
194,188 (-18,961)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
3,657.50 +1.00%
on 09/26/22
4,175.00 -11.51%
on 09/13/22
-382.50 (-9.38%)
since 08/26/22
3-Month
3,657.50 +1.00%
on 09/26/22
4,345.75 -14.99%
on 08/16/22
-225.25 (-5.75%)
since 06/27/22
52-Week
3,654.50 +1.09%
on 06/17/22
4,777.50 -22.67%
on 01/04/22
-705.25 (-16.03%)
since 09/27/21

More S&P 500 E-Mini Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
26 September 2022, Knight Performance & Position Update Trading the 1, 3 & 5 Hour EMA 9-18s

Sections in this report - 1) Chart links to duplicate trades as they occur 2) Daily performance update trading the hourly 9-183) Daily Performance update trading the 3 hour 9-184) Daily Performance update...

ESZ22 : 3,694.75 (+0.67%)
NQZ22 : 11,399.25 (+0.73%)
GCV22 : 1,626.6 (+0.18%)
SIZ22 : 18.460 (-0.11%)
HGZ22 : 3.3000 (+0.17%)
A6Z22 : 0.64885 (+0.37%)
D6Z22 : 0.73000 (+0.34%)
S6M21 : 1.11190s (-0.05%)
S6Z22 : 1.01545 (+0.24%)
E6M22 : 1.04315s (-0.86%)
E6Z22 : 0.96845 (+0.14%)
B6Z22 : 1.0756 (+0.59%)
Stocks Sink on Continued Rise in Global Bond Yields

What you need to know… The S&P 500 Index ($SPX ) (SPY ) on Monday closed down -1.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed...

$SPX : 3,655.04 (-1.03%)
SPY : 364.31 (-0.99%)
$DOWI : 29,260.81 (-1.11%)
DIA : 292.72 (-1.06%)
$IUXX : 11,254.11 (-0.51%)
QQQ : 274.37 (-0.41%)
BKR : 20.45 (-5.89%)
HAL : 23.31 (-5.17%)
DVN : 55.18 (-4.35%)
MRO : 21.09 (-3.70%)
FANG : 111.21 (-3.46%)
HES : 100.74 (-3.69%)
Hess Midstream is Appealing to Value Buyers with Its 9.0% Yield and Buybacks

Hess Midstream Partners looks appealing to value investors with its 9.0% annual dividend yield and its strong stock buyback program. That produces a total yield of 28% to shareholders.

HESM : 24.37 (-2.71%)
Microsoft $MSFT Elliott Wave: Calling The Decline After Flat

Hello Fellow Traders. In this technical article we’re going to take a look at the Elliott Wave charts charts of Microsoft $MSFT stock published in members area of the website. As our members know $MSFT...

MSFT : 237.45 (-0.20%)
Apple and Tesla Outperform other Tech Giants

As soaring interest rates hammer technology stocks, the shares of Apple (AAPL ) and Tesla (TSLA ) have have fared better than other well-known names. Apple is down only -15% this year, and Tesla is down...

AAPL : 150.77 (+0.23%)
TSLA : 276.01 (+0.25%)
GOOGL : 98.17 (-0.58%)
AMZN : 115.15 (+1.20%)
MSFT : 237.45 (-0.20%)
$IUXX : 11,254.11 (-0.51%)
QQQ : 274.37 (-0.41%)
Visa (V) Shows An Incomplete Double Correction Structure

Visa Inc. (V) is an American multinational financial services corporation headquartered in San Francisco, California. It facilitates electronic funds transfers throughout the world, most commonly...

V : 180.59 (-1.83%)
Stocks Fall As T-Note Yield Continues Higher

What you need to know… The S&P 500 Index ($SPX ) (SPY ) this morning is down -0.93%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.4%....

$SPX : 3,655.04 (-1.03%)
SPY : 364.31 (-0.99%)
$DOWI : 29,260.81 (-1.11%)
DIA : 292.72 (-1.06%)
$IUXX : 11,254.11 (-0.51%)
QQQ : 274.37 (-0.41%)
AMZN : 115.15 (+1.20%)
TSLA : 276.01 (+0.25%)
NFLX : 224.07 (-1.03%)
CRWD : 159.35 (-0.65%)
PANW : 163.17 (+0.99%)
DDOG : 86.41 (-1.00%)
Cable trading at the multiyear support- Elliott wave Video update

Cable is breaking down hard after British finance minister Kwasi Kwarteng's announced tax cuts.

$IYR: Real Estate looking for More Downside. What's Next?

Hello Everyone! In this technical blog, we are going to take a look at the Elliott Wave path in The Real Estate ETF (IYR). The iShares U.S. Real Estate ETF seeks to track the investment results of the...

IYR : 82.61 (-3.72%)
$NOKIA : Double Correction in Nokia after Blue Box Bounce

Nokia is a Finnish multinational telecommunications, consumer electronics and information technology company. Founded 1865, it is headquartered in Espoo, Finland. Investors can trade it under the ticker...

NOK : 4.24 (-0.47%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Average Signal Strength.

Key Turning Points

3rd Resistance Point 3,787.50
2nd Resistance Point 3,759.00
1st Resistance Point 3,714.50
Last Price 3,696.25
1st Support Level 3,641.50
2nd Support Level 3,613.00
3rd Support Level 3,568.50

See More

52-Week High 4,777.50
Fibonacci 61.8% 4,348.51
Fibonacci 50% 4,216.00
Fibonacci 38.2% 4,083.49
Last Price 3,696.25
52-Week Low 3,654.50

See More

Barchart Futures Commentary

Barchart Futures is a twice weekly newsletter that features a selection of the latest and best commodities commentary appearing on Barchart.com. Delivered every Wednesday and Friday morning to your inbox.

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar