Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Watchlist | Portfolio | Dashboard

Contact

Faster, Cleaner, Better.

quotes
- Price Overview
- Performance Report
charts
- Interactive Chart
- Snapshot Chart
technicals
options
- Options Prices
- Volatility & Greeks
spreads
- Futures Spreads
- Synthetic Spreads
commodity info

S&P 500 E-Mini Dec '16 (ESZ16)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]

[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]

[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]

Quote Overview for [[ item.sessionDateDisplayLong ]]

Help

Go To:

[[ rowChartData.labelLow ]]

[[ rowChartData.lowPriceFormatted ]]

[[ rowChartData.lowPrice ]]

[[ rowChartData.labelHigh ]]

[[ rowChartData.highPriceFormatted ]]

[[ rowChartData.highPrice ]]

since [[ rowChartData.lowDate ]]

since [[ rowChartData.highDate ]]

[[ value ]] [[ value ]]

Full Chart

S&P 500 E-Mini Futures Market News and Commentary

Broader Market Falls as Chipmakers and AI Stocks Tumble

Barchart - Wed Feb 4, 3:43PM CST

The S&P 500 Index ($SPX) (SPY) on Wednesday closed down -0.51%, the Dow Jones Industrials Index ($DOWI) (DIA) closed up +0.53%, and the Nasdaq 100 Index ($IUXX) (QQQ) closed down -1.77%. March E-mini S&P futures (ESH26) fell -0.44%, and March E-mini Nasdaq futures (NQH26) fell -1.69%.

Stock indexes settled mixed on Wednesday, with the S&P 500 falling to a 2-week low and the Nasdaq 100 dropping to a 7-week low. Investors rotated out of high-flying chipmakers and AI-infrastructure stocks on Wednesday, which pressured the broader market. Advanced Micro Devices plunged more than -17% to lead chipmakers lower after analysts said the company's Q1 sales forecast was seen as weak.

On the positive side, Super Micro Computer closed up more than +13% after forecasting Q3 net sales well above expectations. Also, Amgen closed up more than +8% to lead the Dow Jones Industrials higher after reporting stronger-than-expected Q4 revenue.

Wednesday's US economic news was mixed f... Read more

Contract Specifications

Contract

E-Mini S&P 500 Index

Contract Size

$50 times Index

Tick Size

0.25 points ($12.50 per contract)

Trading Hours

5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 3:00p.m.) CST

Exchange

CME

Point Value

$50

Margin/Maintenance

$24,993/22,721

First Notice Date

12/16/16

Expiration Date

12/16/16 (expired)

Seasonal Chart

S&P 500 E-Mini Dec '16

Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Jan 27, 2026

View Chart Details

Commercials - Long / Short

1,345,823 (-15,725)

1,373,953 (-29,518)

Non-Commercials - Long / Short

245,442 (-1,152)

345,229 (+16,859)

Dealers / Intermediary - Long / Short

129,464 (+956)

797,623 (+5,718)

Asset / Manager - Long / Short

1,103,294 (+3,451)

191,666 (-15,783)

Leveraged Funds - Long / Short

111,546 (-4,980)

538,548 (+7,937)

Other Reportables - Long / Short

108,939 (-8,688)

53,323 (-2,915)

Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

Period	Period Low	Period High	Performance
1-Month	2,171.75 +4.46% on 11/17/16	2,278.25 -0.42% on 12/13/16	+95.88 (+4.41%) since 11/16/16
3-Month	2,028.50 +11.84% on 11/09/16	2,278.25 -0.42% on 12/13/16	+136.13 (+6.38%) since 09/16/16
52-Week	1,783.00 +27.24% on 01/20/16	2,278.25 -0.42% on 12/13/16	+224.13 (+10.96%) since 12/16/15

Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

More S&P 500 E-Mini Quotes

All Futures Prices

Most Recent Stories

More News

New York Stock Exchange NYSE by Rabbimichoel via Pixabay

Broader Market Falls as Chipmakers and AI Stocks Tumble Barchart - Wed Feb 4, 3:43PM CST

The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.53%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.77%. March E-mini...

Wall street sign in New York City with American flags and New York Stock Exchange in background by kasto80 via iStock

Rotation out of Tech Stocks Weighs on the Broader Market Barchart - Wed Feb 4, 10:12AM CST

The S&P 500 Index ($SPX ) (SPY ) today is down -0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.69%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.05%. March E-mini S&P futures (ESH26...

Inside NYSE by Orhan Akkurt via Shutterstock

Stocks Mixed on Sector Rotation out of Tech Barchart - Wed Feb 4, 9:03AM CST

The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.54%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.56%. March E-mini S&P futures (ESH26...

3d illustration inflation and deflation graph by Deepadesigns via Shutterstock

Software Slump Pressures Indices at Range Highs Blue Line Futures - Wed Feb 4, 8:45AM CST

E-mini S&P (June) / E-mini NQ (June) S&P, yesterday’s close: Settled at 6038.50, up 51.25 NQ, yesterday’s close: Settled at 21,956.00, down 212.25 The Federal Reserve concludes its policy meeting at...

Trader at NYSE by Orhan Akkurt via Shutterstock

Stock Index Futures Steady After Tech-Led Selloff, U.S. ADP Jobs Report and Alphabet Earnings in Focus Barchart - Wed Feb 4, 5:22AM CST

March S&P 500 E-Mini futures (ESH26) are up +0.11%, and March Nasdaq 100 E-Mini futures (NQH26) are up +0.01% this morning, steadying after yesterday’s tech-led selloff, while investors await the U.S....

Stressed trader on exchange floor by Gorodenkoff via Shutterstock

Stocks Tumble on AI Disruption Fears Barchart - Tue Feb 3, 3:26PM CST

The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.84%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.55%. March E-mini...

Wall Street subway entrance by Alena Kravchenko via iStock

Software Stocks Retreat and Drag the Broader Market Lower Barchart - Tue Feb 3, 10:14AM CST

The S&P 500 Index ($SPX ) (SPY ) today is down -0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.13%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.94%. March E-mini S&P futures (ESH26...

Bullish - green stock market chart with arrow up day trade by Quality Stock Arts via Shutterstock

Market Pushes Higher After Clearing Resistance Blue Line Futures - Tue Feb 3, 9:21AM CST

E-mini S&P (March) / E-mini NQ (March) S&P, yesterday’s close: Settled at 7002.50, up 36.75 NQ, yesterday’s close: Settled at 25,850.00, up 180.00 E-mini S&P and E-mini NQ futures quickly shook...

Nasdaq Slips, Gold and Silver Stage Substantial Recovery Barchart - Tue Feb 3, 8:59AM CST

The S&P 500 Index ($SPX ) (SPY ) today is down -0.58%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.07%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.24%. Stock indexes are mixed today,...

Nasdaq Times Square by Lucky Photographer via iStock

Nasdaq Futures Climb on Blowout Palantir Results Barchart - Tue Feb 3, 5:26AM CST

March Nasdaq 100 E-Mini futures (NQH26) are trending up +0.41% this morning as forecast-beating quarterly results and guidance from Palantir Technologies boosted sentiment.

More news for this symbol

S&P 500 E-Mini Futures Quotes API

Related instruments

Symbol	Latest	Change
ESZ16	2,268.63s	+5.13
S&P 500 E-Mini Dec '16
ESH26	6,892.25	-14.00
S&P 500 E-Mini
ETH26	6,892.00	-14.25
S&P 500 Micro
NQH26	24,940.00	-59.25
Nasdaq 100 E-Mini
YMH26	49,501	-88
Dow Futures Mini
QRH26	2,630.30	-2.40
Russell 2000 E-Mini
EWH26	3,504.40	-2.20
S&P Midcap E-Mini
NMH26	24,939.75	-59.50
Nasdaq 100 Micro
GDG26	593.10s	+5.20
S&P GSCI
AHZ26	118.84s	+1.02
Bloom Commodity Index
$SPX	6,882.72	-35.09
S&P 500 Index

S&P 500 E-Mini Related ETFs

Symbol	Latest	3M %Chg
ESZ16	2,268.63s	+6.38%
S&P 500 E-Mini Dec '16
IVE	221.03	+6.34%
S&P 500 Value Ishares ETF
SPY	686.19	+1.62%
SPDR S&P 500 ETF Trust
IVV	689.29	+1.54%
S&P 500 Ishares Core ETF
IVW	120.08	-2.51%
S&P 500 Growth Ishares ETF

Key Turning Points

3rd Resistance Point	N/A
2nd Resistance Point	2,274.38
1st Resistance Point	2,271.50
Last Price	2,268.63s
1st Support Level	2,263.75
2nd Support Level	2,258.88
3rd Support Level	N/A

52-Week High	2,278.25
Last Price	2,268.63s
Fibonacci 61.8%	2,089.06
Fibonacci 50%	2,030.63
Fibonacci 38.2%	1,972.19
52-Week Low	1,783.00

MAIN MENU

POPULAR

quotes

charts

technicals

options

spreads

commodity info