S&P 500 E-Mini Dec '16 (ESZ16)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Find the latest S&P 500 E-Mini prices and S&P 500 E-Mini futures quotes for all active contracts below.
[[ timeframe ]] futures price quotes as of Mon, Jun 29th, 2026.
Latest price quotes as of [[ snapshotDate ]].
[[ timeframe ]] futures price quotes, based on [[ timeframe ]] data.
Looking for expired contracts? Check out our S&P 500 E-Mini Historical Prices page.
Stock Indexes Finish Sharply Higher as Tech Soars
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +1.18%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +0.59%, and the Nasdaq 100 Index...
Stock Indexes Push Higher as Megacap Tech Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) is up +0.73% today; the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.64%, and the Nasdaq 100 Index ($IUXX ) (QQQ...
Stock Indexes Supported by Strength in Megacap Tech Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.59%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.64%, and the Nasdaq 100 Index ($IUXX ) (QQQ...
Stocks Set to Open Higher as Tech Bounces, U.S. Jobs Data and Warsh’s Remarks Awaited
September S&P 500 E-Mini futures (ESU26) are up +0.72%, and September Nasdaq 100 E-Mini futures (NQU26) are up +1.09% this morning, pointing to a higher...
Gold & SP 500 Futures 6/28/26
Educational and Actionable information using Fibonacci and W.D. Gann analysis.
Middle East Tensions, Tesla Deliveries and Other Can't Miss Items this Week
Markets enter a holiday-shortened week facing geopolitical escalation as Iran launched new strikes against U.S. bases in Bahrain and Kuwait early Sunday....
QNT Stock Alert: Here's Why Quantinuum Just Scored Multiple 'Buy' Ratings
Quantinuum stock rips higher as Wall Street analysts assign bullish price targets after the post-IPO quiet period. Here’s how high QNT shares could realistically...
/A%20concept%20image%20of%20space_%20Image%20by%20Canities%20via%20Shutterstock_.jpg)
IRDM Stock Soars as Investors Cheer Rocket Lab's Acquisition of Iridium
Iridium Communications stock soars as Rocket Lab agrees to buy the company at a significant premium. But is there any further upside left in IRDM shares?...
/A%20photo%20of%20a%20Sandisk%20Solid%20State%20Drive%20by%20Top%20Popular%20Vector%20by%20Shutterstock.jpg)
SanDisk Stock: Here’s Why Analysts Are Quietly Raising Price Targets
Wall Street is becoming increasingly bullish on SanDisk as AI-driven memory demand continues to soar.
SpaceX Could Buy This Stock. Here Is Why You Should Too.
One TD Cowen analyst has pointed toward T-Mobile as the perfect acquisition target for SpaceX.
Stock Indexes Finish Sharply Higher as Tech Soars
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +1.18%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +0.59%, and the Nasdaq 100 Index...
/The%20front%20of%20a%20Rocket%20Lab%20corporate%20office%20by%20Emagnetic%20via%20Shutterstock.jpg)
The $8 Billion Reason Rocket Lab Is Up Today
Rocket Lab shares rally as management announces acquisition of Iridium Communications. Here’s why the deal is bullish for RKLB shares.
/Nvidia%20logo%20by%20Konstantin%20Savusia%20via%20Shutterstock.jpg)
Nvidia Is Still a Bargain. Analysts See 57% Upside in NVDA Stock.
While Nvidia stock has underperformed, its industry-leading revenue growth and expanding AI ecosystem beyond GPUs indicate solid upside ahead.
Comcast Stock Skyrockets on NBCUniversal, Sky Spinoff Plans
Comcast stock soars on management’s plans for splitting telecom and media businesses. Here’s what that would mean for CMCSA shares.