S&P 500 E-Mini Dec '16 (ESZ16)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[CME]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ESZ16 | ETH26 | NQH26 | ||
| Company | S&P 500 E-Mini | S&P 500 Micro | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 2,264.25 | 6,916.75 | 25,061.75 | ||
| High | 2,269.50 | 6,935.00 | 25,169.00 | ||
| Low | 2,261.75 | 6,898.75 | 24,959.25 | ||
| Latest | 2,268.63s | 6,917.25 | 25,068.75 | ||
| Change | +5.13 | +11.00 | +69.50 | ||
| % Change | +0.23% | +0.16% | +0.28% | ||
| Volume | 49,846 | 69,048 | 28,864 | ||
| 20-Day Average Volume | 1,302,385 | 1,133,390 | 565,680 | ||
| Previous Close | 2,263.50 | 6,906.25 | 24,999.25 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2,222.52 | 6,962.85 | 25,679.65 | ||
| 20-Day Raw Stochastic | 90.55% | 42.08% | 15.99% | ||
| 20-Day Relative Strength | 68.93 | 48.00 | 42.13 | ||
| Weighted Alpha | +14.30 | +11.82 | +11.92 | ||
| Today's Opinion | 96% Buy | Hold | 56% Sell | ||
| Previous Opinion | 96% Buy | 8% Sell | 48% Sell | ||
| Last Month's Opinion | 32% Buy | 72% Buy | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.38% since 12/09/16 | -1.17% since 01/29/26 | -3.71% since 01/29/26 | ||
| Low | 2,248.00 on 12/14/16 | 6,862.50 on 02/04/26 | 24,783.50 on 02/04/26 | ||
| High | 2,278.25 on 12/13/16 | 7,027.25 on 02/03/26 | 26,027.75 on 02/03/26 | ||
| 1-Month | |||||
| %Chg | +4.41% since 11/16/16 | -0.48% since 01/05/26 | -2.13% since 01/05/26 | ||
| Low | 2,171.75 on 11/17/16 | 6,814.50 on 01/21/26 | 24,783.50 on 02/04/26 | ||
| High | 2,278.25 on 12/13/16 | 7,043.25 on 01/28/26 | 26,349.00 on 01/28/26 | ||
| 3-Month | |||||
| %Chg | +6.38% since 09/16/16 | +0.36% since 11/05/25 | -3.75% since 11/05/25 | ||
| Low | 2,028.50 on 11/09/16 | 6,582.75 on 11/21/25 | 24,152.25 on 11/21/25 | ||
| High | 2,278.25 on 12/13/16 | 7,043.25 on 01/28/26 | 26,349.00 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | +9.97% since 06/16/16 | +7.41% since 08/05/25 | +6.07% since 08/05/25 | ||
| Low | 1,972.25 on 06/27/16 | 6,425.50 on 08/06/25 | 23,502.75 on 09/02/25 | ||
| High | 2,278.25 on 12/13/16 | 7,043.25 on 01/28/26 | 26,670.00 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||