S&P 500 E-Mini Dec '16 (ESZ16)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ESZ16 | ETM26 | NQM26 | ||
| Company | S&P 500 E-Mini | S&P 500 Micro | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 2,264.25 | 7,412.25 | 29,435.00 | ||
| High | 2,269.50 | 7,417.00 | 29,468.75 | ||
| Low | 2,261.75 | 7,397.25 | 29,358.25 | ||
| Latest | 2,268.63s | 7,399.00 | 29,369.75 | ||
| Change | +5.13 | -17.00 | -85.00 | ||
| % Change | +0.23% | -0.23% | -0.29% | ||
| Volume | 49,846 | 6,596 | 3,531 | ||
| 20-Day Average Volume | 1,302,385 | 1,328,640 | 661,860 | ||
| Previous Close | 2,263.50 | 7,416.00 | 29,454.75 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2,222.52 | 7,499.19 | 29,756.21 | ||
| 20-Day Raw Stochastic | 90.55% | 22.31% | 36.92% | ||
| 20-Day Relative Strength | 68.93 | 54.20 | 57.15 | ||
| Weighted Alpha | +14.30 | +19.24 | +32.27 | ||
| Today's Opinion | 96% Buy | 8% Buy | 8% Buy | ||
| Previous Opinion | 96% Buy | 8% Buy | 8% Buy | ||
| Last Month's Opinion | 32% Buy | 88% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.38% since 12/09/16 | -2.59% since 06/01/26 | -3.64% since 06/01/26 | ||
| Low | 2,248.00 on 12/14/16 | 7,355.50 on 06/08/26 | 28,781.25 on 06/05/26 | ||
| High | 2,278.25 on 12/13/16 | 7,632.00 on 06/02/26 | 30,807.75 on 06/03/26 | ||
| 1-Month | |||||
| %Chg | +4.41% since 11/16/16 | -0.04% since 05/08/26 | +0.42% since 05/08/26 | ||
| Low | 2,171.75 on 11/17/16 | 7,353.75 on 05/19/26 | 28,663.00 on 05/19/26 | ||
| High | 2,278.25 on 12/13/16 | 7,632.75 on 06/01/26 | 30,807.75 on 06/03/26 | ||
| 3-Month | |||||
| %Chg | +6.38% since 09/16/16 | +9.16% since 03/06/26 | +18.37% since 03/06/26 | ||
| Low | 2,028.50 on 11/09/16 | 6,352.00 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 2,278.25 on 12/13/16 | 7,632.75 on 06/01/26 | 30,807.75 on 06/03/26 | ||
| 6-Month | |||||
| %Chg | +9.97% since 06/16/16 | +6.47% since 12/08/25 | +12.70% since 12/08/25 | ||
| Low | 1,972.25 on 06/27/16 | 6,352.00 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 2,278.25 on 12/13/16 | 7,632.75 on 06/01/26 | 30,807.75 on 06/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||