S&P 500 E-Mini Dec '16 (ESZ16)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ESZ16 | ETM26 | NQM26 | ||
| Company | S&P 500 E-Mini | S&P 500 Micro | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 2,264.25 | 6,774.75 | 25,019.75 | ||
| High | 2,269.50 | 6,813.75 | 25,210.50 | ||
| Low | 2,261.75 | 6,732.00 | 24,864.00 | ||
| Latest | 2,268.63s | 6,747.00 | 24,936.00 | ||
| Change | +5.13 | -26.25 | -79.50 | ||
| % Change | +0.23% | -0.39% | -0.32% | ||
| Volume | 49,846 | 592,348 | 171,228 | ||
| 20-Day Average Volume | 1,302,385 | 159,302 | 62,694 | ||
| Previous Close | 2,263.50 | 6,773.25 | 25,015.50 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2,222.52 | 6,866.54 | 25,112.95 | ||
| 20-Day Raw Stochastic | 90.55% | 28.88% | 48.10% | ||
| 20-Day Relative Strength | 68.93 | 41.23 | 45.64 | ||
| Weighted Alpha | +14.30 | +11.36 | +15.71 | ||
| Today's Opinion | 96% Buy | 64% Sell | 80% Sell | ||
| Previous Opinion | 96% Buy | 80% Sell | 80% Sell | ||
| Last Month's Opinion | 32% Buy | 48% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.38% since 12/09/16 | -1.20% since 03/11/26 | -1.06% since 03/11/26 | ||
| Low | 2,248.00 on 12/14/16 | 6,658.00 on 03/16/26 | 24,491.50 on 03/16/26 | ||
| High | 2,278.25 on 12/13/16 | 6,820.50 on 03/12/26 | 25,210.50 on 03/18/26 | ||
| 1-Month | |||||
| %Chg | +4.41% since 11/16/16 | -2.86% since 02/18/26 | -0.96% since 02/18/26 | ||
| Low | 2,171.75 on 11/17/16 | 6,632.00 on 03/09/26 | 24,208.75 on 03/09/26 | ||
| High | 2,278.25 on 12/13/16 | 7,036.25 on 02/25/26 | 25,714.50 on 02/25/26 | ||
| 3-Month | |||||
| %Chg | +6.38% since 09/16/16 | -1.91% since 12/18/25 | -2.14% since 12/18/25 | ||
| Low | 2,028.50 on 11/09/16 | 6,632.00 on 03/09/26 | 24,208.75 on 03/09/26 | ||
| High | 2,278.25 on 12/13/16 | 7,097.50 on 01/28/26 | 26,580.50 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | +9.97% since 06/16/16 | -0.78% since 09/18/25 | -0.89% since 09/18/25 | ||
| Low | 1,972.25 on 06/27/16 | 6,632.00 on 03/09/26 | 24,208.75 on 03/09/26 | ||
| High | 2,278.25 on 12/13/16 | 7,097.50 on 01/28/26 | 26,874.75 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||