S&P 500 E-Mini Dec '16 (ESZ16)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ESZ16 | ETU26 | NQU26 | ||
| Company | S&P 500 E-Mini | S&P 500 Micro | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 2,264.25 | 7,494.75 | 30,007.25 | ||
| High | 2,269.50 | 7,497.25 | 30,035.50 | ||
| Low | 2,261.75 | 7,490.50 | 29,970.25 | ||
| Latest | 2,268.63s | 7,495.00 | 30,026.25 | ||
| Change | +5.13 | -5.25 | -26.50 | ||
| % Change | +0.23% | -0.07% | -0.09% | ||
| Volume | 49,846 | 6,355 | 3,465 | ||
| 20-Day Average Volume | 1,302,385 | 729,339 | 321,872 | ||
| Previous Close | 2,263.50 | 7,500.25 | 30,052.75 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2,222.52 | 7,517.89 | 30,072.01 | ||
| 20-Day Raw Stochastic | 90.55% | 51.71% | 59.60% | ||
| 20-Day Relative Strength | 68.93 | 52.81 | 54.11 | ||
| Weighted Alpha | +14.30 | +15.21 | +27.62 | ||
| Today's Opinion | 96% Buy | 32% Buy | 16% Buy | ||
| Previous Opinion | 96% Buy | 8% Buy | 8% Buy | ||
| Last Month's Opinion | 32% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.38% since 12/09/16 | -0.54% since 06/22/26 | -1.96% since 06/22/26 | ||
| Low | 2,248.00 on 12/14/16 | 7,357.25 on 06/26/26 | 29,160.50 on 06/26/26 | ||
| High | 2,278.25 on 12/13/16 | 7,547.50 on 06/23/26 | 30,701.25 on 06/23/26 | ||
| 1-Month | |||||
| %Chg | +4.41% since 11/16/16 | -2.05% since 05/29/26 | -2.09% since 05/29/26 | ||
| Low | 2,171.75 on 11/17/16 | 7,292.00 on 06/11/26 | 28,508.00 on 06/09/26 | ||
| High | 2,278.25 on 12/13/16 | 7,694.75 on 06/01/26 | 31,100.00 on 06/03/26 | ||
| 3-Month | |||||
| %Chg | +6.38% since 09/16/16 | +16.08% since 03/27/26 | +27.68% since 03/27/26 | ||
| Low | 2,028.50 on 11/09/16 | 6,401.50 on 03/31/26 | 23,170.50 on 03/31/26 | ||
| High | 2,278.25 on 12/13/16 | 7,694.75 on 06/01/26 | 31,100.00 on 06/03/26 | ||
| 6-Month | |||||
| %Chg | +9.97% since 06/16/16 | +6.31% since 12/29/25 | +14.81% since 12/29/25 | ||
| Low | 1,972.25 on 06/27/16 | 6,401.50 on 03/31/26 | 23,170.50 on 03/31/26 | ||
| High | 2,278.25 on 12/13/16 | 7,694.75 on 06/01/26 | 31,100.00 on 06/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||