S&P 500 E-Mini Dec '16 (ESZ16)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ESZ16 | ETM26 | NQM26 | ||
| Company | S&P 500 E-Mini | S&P 500 Micro | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 2,264.25 | 7,423.00 | 29,100.00 | ||
| High | 2,269.50 | 7,440.75 | 29,188.50 | ||
| Low | 2,261.75 | 7,391.50 | 28,885.00 | ||
| Latest | 2,268.63s | 7,413.25 | 29,007.25 | ||
| Change | +5.13 | -12.50 | -88.75 | ||
| % Change | +0.23% | -0.17% | -0.31% | ||
| Volume | 49,846 | 164,010 | 78,447 | ||
| 20-Day Average Volume | 1,302,385 | 1,195,781 | 574,057 | ||
| Previous Close | 2,263.50 | 7,425.75 | 29,096.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2,222.52 | 7,318.74 | 28,327.89 | ||
| 20-Day Raw Stochastic | 90.55% | 72.46% | 75.01% | ||
| 20-Day Relative Strength | 68.93 | 64.58 | 66.99 | ||
| Weighted Alpha | +14.30 | +22.30 | +33.88 | ||
| Today's Opinion | 96% Buy | 72% Buy | 72% Buy | ||
| Previous Opinion | 96% Buy | 56% Buy | 80% Buy | ||
| Last Month's Opinion | 32% Buy | 56% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.38% since 12/09/16 | -0.18% since 05/12/26 | -0.56% since 05/12/26 | ||
| Low | 2,248.00 on 12/14/16 | 7,372.75 on 05/18/26 | 28,814.75 on 05/18/26 | ||
| High | 2,278.25 on 12/13/16 | 7,540.00 on 05/14/26 | 29,782.00 on 05/14/26 | ||
| 1-Month | |||||
| %Chg | +4.41% since 11/16/16 | +3.52% since 04/17/26 | +8.13% since 04/17/26 | ||
| Low | 2,171.75 on 11/17/16 | 7,079.75 on 04/23/26 | 26,535.00 on 04/20/26 | ||
| High | 2,278.25 on 12/13/16 | 7,540.00 on 05/14/26 | 29,782.00 on 05/14/26 | ||
| 3-Month | |||||
| %Chg | +6.38% since 09/16/16 | +6.98% since 02/19/26 | +15.68% since 02/19/26 | ||
| Low | 2,028.50 on 11/09/16 | 6,352.00 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 2,278.25 on 12/13/16 | 7,540.00 on 05/14/26 | 29,782.00 on 05/14/26 | ||
| 6-Month | |||||
| %Chg | +9.97% since 06/16/16 | +9.46% since 11/19/25 | +15.10% since 11/19/25 | ||
| Low | 1,972.25 on 06/27/16 | 6,352.00 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 2,278.25 on 12/13/16 | 7,540.00 on 05/14/26 | 29,782.00 on 05/14/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||