S&P 500 E-Mini Dec '16 (ESZ16)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ESZ16 | ETM26 | NQM26 | ||
| Company | S&P 500 E-Mini | S&P 500 Micro | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 2,264.25 | 6,677.25 | 24,514.00 | ||
| High | 2,269.50 | 6,818.75 | 25,109.75 | ||
| Low | 2,261.75 | 6,675.00 | 24,355.00 | ||
| Latest | 2,268.63s | 6,811.75 | 25,097.00 | ||
| Change | +5.13 | +155.00 | +726.00 | ||
| % Change | +0.23% | +2.33% | +2.98% | ||
| Volume | 49,846 | 254,708 | 97,230 | ||
| 20-Day Average Volume | 1,302,385 | 1,310,526 | 463,258 | ||
| Previous Close | 2,263.50 | 6,656.75 | 24,371.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2,222.52 | 6,629.81 | 24,312.06 | ||
| 20-Day Raw Stochastic | 90.55% | 97.92% | 94.86% | ||
| 20-Day Relative Strength | 68.93 | 53.57 | 54.22 | ||
| Weighted Alpha | +14.30 | +16.75 | +20.84 | ||
| Today's Opinion | 96% Buy | 8% Sell | 8% Buy | ||
| Previous Opinion | 96% Buy | 32% Sell | 32% Sell | ||
| Last Month's Opinion | 32% Buy | 80% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.38% since 12/09/16 | +2.92% since 04/01/26 | +3.72% since 04/01/26 | ||
| Low | 2,248.00 on 12/14/16 | 6,503.50 on 04/02/26 | 23,666.00 on 04/02/26 | ||
| High | 2,278.25 on 12/13/16 | 6,818.75 on 04/08/26 | 25,109.75 on 04/08/26 | ||
| 1-Month | |||||
| %Chg | +4.41% since 11/16/16 | +0.25% since 03/06/26 | +0.85% since 03/06/26 | ||
| Low | 2,171.75 on 11/17/16 | 6,352.00 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 2,278.25 on 12/13/16 | 6,903.25 on 03/10/26 | 25,435.00 on 03/10/26 | ||
| 3-Month | |||||
| %Chg | +6.38% since 09/16/16 | -2.90% since 01/08/26 | -3.15% since 01/08/26 | ||
| Low | 2,028.50 on 11/09/16 | 6,352.00 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 2,278.25 on 12/13/16 | 7,097.50 on 01/28/26 | 26,580.50 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | +9.97% since 06/16/16 | -1.46% since 10/08/25 | -2.73% since 10/08/25 | ||
| Low | 1,972.25 on 06/27/16 | 6,352.00 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 2,278.25 on 12/13/16 | 7,097.50 on 01/28/26 | 26,874.75 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||