S&P 500 E-Mini Dec '16 (ESZ16)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ESZ16 | ETZ25 | NQZ25 | ||
| Company | S&P 500 E-Mini | S&P 500 Micro | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 2,264.25 | 6,882.75 | 25,750.00 | ||
| High | 2,269.50 | 6,894.00 | 25,833.00 | ||
| Low | 2,261.75 | 6,872.75 | 25,700.25 | ||
| Latest | 2,268.63s | 6,888.50 | 25,810.50 | ||
| Change | +5.13 | +10.25 | +78.50 | ||
| % Change | +0.23% | +0.15% | +0.31% | ||
| Volume | 49,846 | 112,565 | 59,379 | ||
| 20-Day Average Volume | 1,302,385 | 1,438,615 | 617,289 | ||
| Previous Close | 2,263.50 | 6,878.25 | 25,732.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2,222.52 | 6,782.08 | 25,221.72 | ||
| 20-Day Raw Stochastic | 90.55% | 95.27% | 96.83% | ||
| 20-Day Relative Strength | 68.93 | 57.56 | 57.45 | ||
| Weighted Alpha | +14.30 | +13.19 | +18.87 | ||
| Today's Opinion | 96% Buy | 80% Buy | 64% Buy | ||
| Previous Opinion | 96% Buy | 64% Buy | 48% Buy | ||
| Last Month's Opinion | 32% Buy | 16% Buy | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.38% since 12/09/16 | +0.88% since 12/01/25 | +1.63% since 12/01/25 | ||
| Low | 2,248.00 on 12/14/16 | 6,812.25 on 12/02/25 | 25,324.75 on 12/02/25 | ||
| High | 2,278.25 on 12/13/16 | 6,905.00 on 12/05/25 | 25,868.00 on 12/05/25 | ||
| 1-Month | |||||
| %Chg | +4.41% since 11/16/16 | +1.97% since 11/07/25 | +2.54% since 11/07/25 | ||
| Low | 2,171.75 on 11/17/16 | 6,524.75 on 11/21/25 | 23,904.50 on 11/21/25 | ||
| High | 2,278.25 on 12/13/16 | 6,905.00 on 12/05/25 | 25,868.00 on 12/05/25 | ||
| 3-Month | |||||
| %Chg | +6.38% since 09/16/16 | +4.98% since 09/08/25 | +7.38% since 09/08/25 | ||
| Low | 2,028.50 on 11/09/16 | 6,524.75 on 11/21/25 | 23,904.50 on 11/21/25 | ||
| High | 2,278.25 on 12/13/16 | 6,955.00 on 10/30/25 | 26,399.00 on 10/30/25 | ||
| 6-Month | |||||
| %Chg | +9.97% since 06/16/16 | +12.68% since 06/06/25 | +16.08% since 06/06/25 | ||
| Low | 1,972.25 on 06/27/16 | 6,010.00 on 06/23/25 | 21,793.25 on 06/23/25 | ||
| High | 2,278.25 on 12/13/16 | 6,955.00 on 10/30/25 | 26,399.00 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||