S&P 500 E-Mini Dec '16 (ESZ16)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ESZ16 | ETU26 | NQU26 | ||
| Company | S&P 500 E-Mini | S&P 500 Micro | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 2,264.25 | 7,483.75 | 28,778.25 | ||
| High | 2,269.50 | 7,529.75 | 29,207.00 | ||
| Low | 2,261.75 | 7,473.25 | 28,701.00 | ||
| Latest | 2,268.63s | 7,517.75 | 29,170.00 | ||
| Change | +5.13 | +33.50 | +391.25 | ||
| % Change | +0.23% | +0.45% | +1.36% | ||
| Volume | 49,846 | 182,252 | 92,347 | ||
| 20-Day Average Volume | 1,302,385 | 1,140,700 | 532,775 | ||
| Previous Close | 2,263.50 | 7,484.25 | 28,778.75 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2,222.52 | 7,526.94 | 29,608.26 | ||
| 20-Day Raw Stochastic | 90.55% | 58.69% | 32.71% | ||
| 20-Day Relative Strength | 68.93 | 50.92 | 47.71 | ||
| Weighted Alpha | +14.30 | +13.56 | +20.15 | ||
| Today's Opinion | 96% Buy | Hold | 40% Sell | ||
| Previous Opinion | 96% Buy | Hold | 48% Sell | ||
| Last Month's Opinion | 32% Buy | 56% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.38% since 12/09/16 | -0.96% since 07/14/26 | -2.12% since 07/14/26 | ||
| Low | 2,248.00 on 12/14/16 | 7,473.00 on 07/17/26 | 28,408.25 on 07/17/26 | ||
| High | 2,278.25 on 12/13/16 | 7,632.00 on 07/16/26 | 30,062.50 on 07/15/26 | ||
| 1-Month | |||||
| %Chg | +4.41% since 11/16/16 | -0.69% since 06/18/26 | -5.08% since 06/18/26 | ||
| Low | 2,171.75 on 11/17/16 | 7,357.25 on 06/26/26 | 28,408.25 on 07/17/26 | ||
| High | 2,278.25 on 12/13/16 | 7,632.00 on 07/16/26 | 30,968.00 on 06/22/26 | ||
| 3-Month | |||||
| %Chg | +6.38% since 09/16/16 | +5.08% since 04/21/26 | +8.48% since 04/21/26 | ||
| Low | 2,028.50 on 11/09/16 | 7,134.00 on 04/23/26 | 26,926.50 on 04/23/26 | ||
| High | 2,278.25 on 12/13/16 | 7,694.75 on 06/01/26 | 31,100.00 on 06/03/26 | ||
| 6-Month | |||||
| %Chg | +9.97% since 06/16/16 | +7.20% since 01/21/26 | +12.47% since 01/21/26 | ||
| Low | 1,972.25 on 06/27/16 | 6,401.50 on 03/31/26 | 23,170.50 on 03/31/26 | ||
| High | 2,278.25 on 12/13/16 | 7,694.75 on 06/01/26 | 31,100.00 on 06/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||