Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

SPDR S&P 500 ETF Trust (SPY)

SPDR S&P 500 ETF Trust (SPY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Price/Earnings ttm 24.43
  • Annual Dividend & Yield 7.28 (1.05%)
  • Most Recent Dividend 1.993 on 12/19/25
  • Management Fee 0.09%
  • INDUSTRY GROUPING:

    ETFs - Large Cap

Options Overview Details

View History
  • Implied Volatility 15.32% (-3.19%)
  • Historical Volatility 11.03%
  • IV Percentile 64%
  • IV Rank 13.72%
  • IV High 42.74% on 04/08/25
  • IV Low 10.96% on 12/24/25
  • Expected Move (DTE 0) 3.97 (0.57%)
  • Put/Call Vol Ratio 1.30
  • Today's Volume 9,831,097
  • Volume Avg (30-Day) 9,726,773
  • Put/Call OI Ratio 2.21
  • Today's Open Interest 15,985,392
  • Open Int (30-Day) 15,532,980
  • Expected Range 686.65 to 694.59

Price Performance

See More
Period Period Low Period High Performance
1-Month
675.79 +2.19%
on 02/05/26
697.84 -1.03%
on 01/28/26
-1.19 (-0.17%)
since 01/06/26
3-Month
650.85 +6.11%
on 11/21/25
697.84 -1.03%
on 01/28/26
+20.31 (+3.03%)
since 11/06/25
52-Week
481.80 +43.34%
on 04/07/25
697.84 -1.03%
on 01/28/26
+84.30 (+13.90%)
since 02/06/25

Most Recent Stories

More News
Stocks Roar Back as Beaten-Down Tech Sector Rebounds

The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +1.97%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +2.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +2.15%. March E-mini S&P...

MSTR : 134.93 (+26.11%)
AMAT : 322.51 (+6.09%)
AVGO : 332.92 (+7.22%)
HIMS : 23.02 (-1.96%)
GLXY : 19.76 (+17.34%)
$IUXX : 25,075.77 (+2.15%)
COIN : 165.12 (+13.00%)
ASML : 1,413.01 (+4.66%)
ZNH26 : 111-315 (-0.11%)
ESH26 : 6,935.25 (-0.25%)
STX : 429.32 (+5.89%)
AMD : 208.44 (+8.28%)
Stocks Supported by Tech Strength and Improvement in Consumer Sentiment

The S&P 500 Index ($SPX ) (SPY ) today is up +1.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.60%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.93%. March E-mini S&P futures (ESH26...

MSTR : 134.93 (+26.11%)
AMAT : 322.51 (+6.09%)
AVGO : 332.92 (+7.22%)
HIMS : 23.02 (-1.96%)
GLXY : 19.76 (+17.34%)
$IUXX : 25,075.77 (+2.15%)
COIN : 165.12 (+13.00%)
ASML : 1,413.01 (+4.66%)
ZNH26 : 111-315 (-0.11%)
ESH26 : 6,935.25 (-0.25%)
AMD : 208.44 (+8.28%)
BILL : 48.94 (+37.16%)
Chart of the Day 2/6/26: SaaS-Pocalypse Now

I didn’t invent the term “SaaS-pocalypse” – but it suits the market vibe to a “T.” So, is there anything that can turn the tide?

GOOGL : 322.86 (-2.53%)
XLK : 141.13 (+4.06%)
IGV : 82.46 (+3.50%)
SPY : 690.62 (+1.92%)
Stocks Rebound on Positive Tech Earnings

The S&P 500 Index ($SPX ) (SPY ) today is up +1.20%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.26%. March E-mini S&P futures (ESH26...

MSTR : 134.93 (+26.11%)
AMAT : 322.51 (+6.09%)
AVGO : 332.92 (+7.22%)
BE : 143.03 (+4.71%)
HIMS : 23.02 (-1.96%)
GLXY : 19.76 (+17.34%)
$IUXX : 25,075.77 (+2.15%)
COIN : 165.12 (+13.00%)
ZNH26 : 111-315 (-0.11%)
ESH26 : 6,935.25 (-0.25%)
WDC : 282.58 (+8.61%)
AMD : 208.44 (+8.28%)
Stocks Settle Lower as Tech and Crypto are Routed

The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down -1.23%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.38%. March...

MSTR : 134.93 (+26.11%)
GOOGL : 322.86 (-2.53%)
ARES : 130.46 (+7.05%)
AAPL : 278.12 (+0.80%)
GLXY : 19.76 (+17.34%)
DDOG : 111.69 (+4.65%)
ALGN : 187.60 (+6.82%)
$IUXX : 25,075.77 (+2.15%)
COIN : 165.12 (+13.00%)
ZNH26 : 111-315 (-0.11%)
MSFT : 401.14 (+1.90%)
TSLA : 411.11 (+3.50%)
MoneyMasters Podcast 2/5/26: Stockton on Market Rotation, Tech Stock Weakness, & More

In this episode of the MoneyShow MoneyMasters Podcast, I sit down with Katie Stockton, founder and managing partner of Fairlead Strategies, to break down what the charts are really saying about markets...

MSFT : 401.14 (+1.90%)
QQQ : 609.65 (+2.11%)
XLE : 53.25 (+1.99%)
XLK : 141.13 (+4.06%)
IGV : 82.46 (+3.50%)
ORCL : 142.82 (+4.65%)
EEM : 60.07 (+2.63%)
SLV : 70.19 (+5.25%)
DOW : 31.78 (+3.86%)
SPY : 690.62 (+1.92%)
GLD : 455.46 (+3.07%)
XLB : 51.51 (+2.00%)
Stocks Retreat as Tech Stocks Fall and the US Labor Market Weakens

The S&P 500 Index ($SPX ) (SPY ) today is down -1.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.49%. March E-mini S&P futures...

MSTR : 134.93 (+26.11%)
GOOGL : 322.86 (-2.53%)
ARES : 130.46 (+7.05%)
AAPL : 278.12 (+0.80%)
GLXY : 19.76 (+17.34%)
ALGN : 187.60 (+6.82%)
$IUXX : 25,075.77 (+2.15%)
COIN : 165.12 (+13.00%)
ZNH26 : 111-315 (-0.11%)
MSFT : 401.14 (+1.90%)
TSLA : 411.11 (+3.50%)
ESH26 : 6,935.25 (-0.25%)
Stocks Extend Slump as Tech Rout Deepens

The S&P 500 Index ($SPX ) (SPY ) today is down -0.50%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.40%. March E-mini S&P futures...

MSTR : 134.93 (+26.11%)
GOOGL : 322.86 (-2.53%)
ARES : 130.46 (+7.05%)
AAPL : 278.12 (+0.80%)
ADI : 320.45 (-0.52%)
GLXY : 19.76 (+17.34%)
TXN : 221.44 (-1.13%)
ALGN : 187.60 (+6.82%)
$IUXX : 25,075.77 (+2.15%)
COIN : 165.12 (+13.00%)
ZNH26 : 111-315 (-0.11%)
MSFT : 401.14 (+1.90%)
Broader Market Falls as Chipmakers and AI Stocks Tumble

The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.53%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.77%. March E-mini...

MSTR : 134.93 (+26.11%)
AMAT : 322.51 (+6.09%)
TROW : 94.58 (+2.78%)
AVGO : 332.92 (+7.22%)
SNDK : 597.95 (+3.77%)
GLXY : 19.76 (+17.34%)
FTV : 60.12 (-0.13%)
$IUXX : 25,075.77 (+2.15%)
COIN : 165.12 (+13.00%)
ASML : 1,413.01 (+4.66%)
ZNH26 : 111-315 (-0.11%)
ESH26 : 6,935.25 (-0.25%)
Rotation out of Tech Stocks Weighs on the Broader Market

The S&P 500 Index ($SPX ) (SPY ) today is down -0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.69%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.05%. March E-mini S&P futures (ESH26...

MSTR : 134.93 (+26.11%)
AMAT : 322.51 (+6.09%)
TROW : 94.58 (+2.78%)
AVGO : 332.92 (+7.22%)
SNDK : 597.95 (+3.77%)
GLXY : 19.76 (+17.34%)
FTV : 60.12 (-0.13%)
$IUXX : 25,075.77 (+2.15%)
COIN : 165.12 (+13.00%)
ASML : 1,413.01 (+4.66%)
ZNH26 : 111-315 (-0.11%)
ESH26 : 6,935.25 (-0.25%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Buy with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

Relative Strength just crossed above 50%. The market is indicating support for a bullish trend.

See More Share

Fund Summary

The State Street SPDR SP 500 ETF Trust seeks to provide investment results that, before expenses, correspond generally to the price and yield performance of the SP 500 Index (the "Index").

See More

Top 10 Holdings

Key Turning Points

3rd Resistance Point 706.46
2nd Resistance Point 699.39
1st Resistance Point 695.00
Last Price 690.62
1st Support Level 683.54
2nd Support Level 676.47
3rd Support Level 672.08

See More

52-Week High 697.84
Last Price 690.62
Fibonacci 61.8% 615.31
Fibonacci 50% 589.82
Fibonacci 38.2% 564.33
52-Week Low 481.80

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar