Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

SPDR S&P 500 ETF Trust (SPY)

SPDR S&P 500 ETF Trust (SPY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Price/Earnings ttm 24.43
  • Annual Dividend & Yield 7.28 (1.07%)
  • Most Recent Dividend 1.993 on 12/19/25
  • Management Fee 0.09%
  • INDUSTRY GROUPING:

    ETFs - Large Cap

Options Overview Details

View History
  • Implied Volatility 17.91% (+1.80%)
  • Historical Volatility 12.07%
  • IV Percentile 79%
  • IV Rank 21.87%
  • IV High 42.74% on 04/08/25
  • IV Low 10.96% on 12/24/25
  • Expected Move (DTE 1) 4.34 (0.64%)
  • Put/Call Vol Ratio 1.07
  • Today's Volume 10,697,180
  • Volume Avg (30-Day) 9,954,766
  • Put/Call OI Ratio 1.95
  • Today's Open Interest 14,303,202
  • Open Int (30-Day) 15,574,949
  • Expected Range 678.05 to 686.73

Price Performance

See More
Period Period Low Period High Performance
1-Month
675.78 +0.98%
on 02/17/26
697.84 -2.21%
on 01/28/26
-6.84 (-0.99%)
since 01/23/26
3-Month
661.59 +3.14%
on 11/24/25
697.84 -2.21%
on 01/28/26
+23.36 (+3.54%)
since 11/21/25
52-Week
481.80 +41.63%
on 04/07/25
697.84 -2.21%
on 01/28/26
+82.45 (+13.74%)
since 02/21/25

Most Recent Stories

More News
Stocks Finish Sharply Lower on Trade Uncertainty and AI-Disruption Fears

The S&P 500 Index ($SPX ) (SPY ) on Monday closed down -1.04%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed down -1.66%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.21%. March E-mini...

MSTR : 123.71 (-5.60%)
APP : 380.62 (-9.09%)
GLXY : 20.34 (-4.06%)
VRE : 18.81 (+12.16%)
DASH : 164.66 (-6.60%)
COIN : 160.24 (-6.48%)
CLW : 14.39 (-5.76%)
VFC : 19.68 (-7.30%)
MA : 496.03 (-5.77%)
^BTCUSD : 64,902.72 (+0.31%)
SPY : 682.39 (-1.02%)
DOCU : 41.75 (-6.14%)
Stocks Retreat on US Trade Uncertainty and Fresh AI Worries

The S&P 500 Index ($SPX ) (SPY ) today is down -1.20%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -1.58%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.47%. March E-mini S&P futures...

APP : 380.62 (-9.09%)
INTU : 359.55 (-5.52%)
JPM : 297.67 (-4.22%)
DDOG : 102.61 (-11.28%)
VRE : 18.81 (+12.16%)
AKAM : 98.75 (+4.87%)
TRI : 80.86 (-2.81%)
$IUXX : 24,708.94 (-1.21%)
CLW : 14.39 (-5.76%)
DPZ : 400.36 (+4.10%)
ZNH26 : 113-120s (+0.39%)
MSFT : 384.47 (-3.21%)
Stocks Slip on US Trade Uncertainty

The S&P 500 Index ($SPX ) (SPY ) today is down -0.22%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.66%. March E-mini S&P futures...

APP : 380.62 (-9.09%)
INTU : 359.55 (-5.52%)
DDOG : 102.61 (-11.28%)
VRE : 18.81 (+12.16%)
TRI : 80.86 (-2.81%)
$IUXX : 24,708.94 (-1.21%)
DPZ : 400.36 (+4.10%)
ZNH26 : 113-120s (+0.39%)
TPL : 502.85 (+0.59%)
VFC : 19.68 (-7.30%)
MNDY : 70.13 (-7.22%)
ESH26 : 6,851.50s (-1.04%)
Stocks Settle Higher as SCOTUS Rejects President Trump’s Tariffs

The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.69%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.87%. March E-mini...

GOOGL : 311.49 (-1.11%)
AMAT : 373.55 (-0.49%)
ARES : 114.57 (-6.97%)
AAPL : 266.18 (+0.60%)
ADI : 355.15 (+0.03%)
AKAM : 98.75 (+4.87%)
MDB : 305.37 (-11.37%)
RNG : 34.58 (-12.46%)
$IUXX : 24,708.94 (-1.21%)
ZNH26 : 113-120s (+0.39%)
MSFT : 384.47 (-3.21%)
TSLA : 399.83 (-2.91%)
Paul Tudor Jones Is Betting Big on Google Stock. Should You?

Paul Tudor has bought a fresh position on tech giant Google and more.

GOOG : 311.69 (-1.02%)
GOOGL : 311.49 (-1.11%)
META : 637.25 (-2.81%)
$SSPL : 3,236.19 (-1.03%)
SEE : 41.99 (+0.10%)
EXAS : 103.39 (-0.04%)
JPM : 297.67 (-4.22%)
IBIT : 36.55 (-4.87%)
IVV : 685.49 (-1.01%)
SPY : 682.39 (-1.02%)
BA : 230.44 (-0.69%)
Stocks Rebound as Supreme Court Strikes Down President Trump’s Tariffs

The S&P 500 Index ($SPX ) (SPY ) today is up +0.58%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.18%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.03%. March E-mini S&P futures (ESH26...

MSTR : 123.71 (-5.60%)
GOOGL : 311.49 (-1.11%)
AMAT : 373.55 (-0.49%)
ARES : 114.57 (-6.97%)
AAPL : 266.18 (+0.60%)
AVGO : 330.34 (-0.69%)
ADI : 355.15 (+0.03%)
GLXY : 20.34 (-4.06%)
AKAM : 98.75 (+4.87%)
RNG : 34.58 (-12.46%)
$IUXX : 24,708.94 (-1.21%)
COIN : 160.24 (-6.48%)
Stocks Rally After Supreme Court Rejects President Trumps Tariffs

The S&P 500 Index ($SPX ) (SPY ) today is up +0.43%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.33%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.60%. U.S. equities climbed on Friday...

APO : 113.73 (-5.00%)
ARES : 114.57 (-6.97%)
GH : 94.42 (-8.42%)
OWL : 10.44 (-3.42%)
$SPX : 6,837.75 (-1.04%)
AKAM : 98.75 (+4.87%)
LYV : 158.28 (-2.70%)
TPG : 42.34 (-4.88%)
RNG : 34.58 (-12.46%)
$IUXX : 24,708.94 (-1.21%)
ZNH26 : 113-120s (+0.39%)
QQQ : 601.41 (-1.22%)
Stocks Decline Amid AI Fears and Geopolitical Risks

The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down -0.28%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed down -0.54%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.41%. March...

DE : 646.84 (-2.36%)
TAP : 49.47 (-0.78%)
TXN : 219.86 (+0.06%)
$IUXX : 24,708.94 (-1.21%)
ASML : 1,485.99 (+1.12%)
ZNH26 : 113-120s (+0.39%)
OXY : 52.43 (+1.14%)
ESH26 : 6,851.50s (-1.04%)
QCOM : 140.41 (-1.73%)
STX : 407.40 (-0.90%)
WDC : 280.42 (-1.79%)
W : 73.47 (-9.78%)
Stocks Pressured by AI Concerns and Geopolitical Risks

The S&P 500 Index ($SPX ) (SPY ) today is down -0.26%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.34%. March E-mini S&P futures...

DE : 646.84 (-2.36%)
TAP : 49.47 (-0.78%)
TXN : 219.86 (+0.06%)
$IUXX : 24,708.94 (-1.21%)
DASH : 164.66 (-6.60%)
ASML : 1,485.99 (+1.12%)
ZNH26 : 113-120s (+0.39%)
OXY : 52.43 (+1.14%)
ESH26 : 6,851.50s (-1.04%)
QCOM : 140.41 (-1.73%)
STX : 407.40 (-0.90%)
WDC : 280.42 (-1.79%)
Stocks Retreat on AI Concerns and Geopolitical Risks

The S&P 500 Index ($SPX ) (SPY ) today is down -0.44%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.66%. March E-mini S&P futures...

AMAT : 373.55 (-0.49%)
DE : 646.84 (-2.36%)
TAP : 49.47 (-0.78%)
$IUXX : 24,708.94 (-1.21%)
DASH : 164.66 (-6.60%)
ZNH26 : 113-120s (+0.39%)
ESH26 : 6,851.50s (-1.04%)
QCOM : 140.41 (-1.73%)
STX : 407.40 (-0.90%)
WDC : 280.42 (-1.79%)
W : 73.47 (-9.78%)
LRCX : 242.27 (-1.08%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 56% Buy with a Weakest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

Relative Strength just crossed below 50%. The market is indicating support for a bearish trend.

See More Share

Fund Summary

The State Street SPDR SP 500 ETF Trust seeks to provide investment results that, before expenses, correspond generally to the price and yield performance of the SP 500 Index (the "Index").

See More

Top 10 Holdings

Key Turning Points

3rd Resistance Point 697.77
2nd Resistance Point 693.88
1st Resistance Point 688.14
Last Price 682.39
1st Support Level 678.51
2nd Support Level 674.62
3rd Support Level 668.88

See More

52-Week High 697.84
Last Price 682.39
Fibonacci 61.8% 615.31
Fibonacci 50% 589.82
Fibonacci 38.2% 564.33
52-Week Low 481.80

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar