[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

SPDR S&P 500 ETF Trust (SPY)

SPDR S&P 500 ETF Trust (SPY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Price/Earnings ttm 22.31
  • Annual Dividend & Yield 7.38 (1.00%)
  • Most Recent Dividend 1.797 on 03/20/26
  • Management Fee 0.09%
  • INDUSTRY GROUPING:

    ETFs - Large Cap

Options Overview Details

View History
  • Implied Volatility 15.58% (+0.02%)
  • Historical Volatility 11.97%
  • IV Percentile 68%
  • IV Rank 29.21%
  • IV High 26.80% on 03/27/26
  • IV Low 10.96% on 12/24/25
  • Expected Move (DTE 1) 5.20 (0.71%)
  • Put/Call Vol Ratio 1.12
  • Today's Volume 6,171,722
  • Volume Avg (30-Day) 10,500,506
  • Put/Call OI Ratio 2.25
  • Today's Open Interest 17,831,828
  • Open Int (30-Day) 18,450,745
  • Expected Range 727.67 to 738.07

Price Performance

See More
Period Period Low Period High Performance
1-Month
702.28 +4.47%
on 04/23/26
749.53 -2.12%
on 05/14/26
+23.53 (+3.31%)
since 04/17/26
3-Month
629.28 +16.59%
on 03/30/26
749.53 -2.12%
on 05/14/26
+49.19 (+7.19%)
since 02/19/26
52-Week
575.60 +27.46%
on 05/23/25
749.53 -2.12%
on 05/14/26
+138.82 (+23.34%)
since 05/19/25

Most Recent Stories

More News
Rising Bond Yields Weigh on Stocks

The S&P 500 Index ($SPX ) (SPY ) today is down -0.68%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.95%. June E-mini S&P futures...

ALK : 36.04 (-3.53%)
SNDK : 1,368.51 (+2.66%)
HL : 16.53 (-4.23%)
CDE : 16.88 (-3.54%)
ADI : 419.05 (+0.11%)
STUB : 9.52 (+2.04%)
CRWV : 97.98 (-5.58%)
STX : 731.66 (-1.24%)
WDC : 455.42 (-0.71%)
AMD : 418.53 (-0.58%)
SCCO : 170.00 (-1.11%)
SPY : 735.99 (-0.36%)
Stocks Pressured by Tech Weakness and Rising Bond Yields

The S&P 500 Index ($SPX ) (SPY ) today is down -0.35%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.45%. June E-mini S&P futures...

ALK : 36.04 (-3.53%)
ADI : 419.05 (+0.11%)
STUB : 9.52 (+2.04%)
CRWV : 97.98 (-5.58%)
STX : 731.66 (-1.24%)
WDC : 455.42 (-0.71%)
AMD : 418.53 (-0.58%)
SPY : 735.99 (-0.36%)
ADSK : 244.96 (+0.60%)
AAL : 12.17 (-1.54%)
QQQ : 703.72 (-0.31%)
TOL : 124.52 (-1.93%)
Corning Stock Rallies to All-Time Highs as AI Optical Boom Builds

The company’s partnership with Nvidia reinforces the reality that optical connectivity is a bottleneck.

NVDA : 222.94 (+0.28%)
GLW : 176.51 (-1.14%)
SPY : 735.99 (-0.36%)
MRVL : 178.67 (+5.77%)
Stocks Settle Mixed as Iran War Remains Unresolved

The S&P 500 Index ($SPX ) (SPY ) on Monday closed down -0.07%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.45%. June E-mini...

MSTR : 166.70 (+0.04%)
AMAT : 408.96 (-1.11%)
AVGO : 413.16 (-1.79%)
SNDK : 1,368.51 (+2.66%)
D : 68.37 (+1.20%)
HIMS : 22.24 (-0.22%)
MBLY : 9.49 (+1.61%)
GLXY : 27.40 (-1.69%)
$IUXX : 28,834.04 (-0.55%)
COIN : 193.46 (+2.12%)
ASML : 1,469.33 (-0.21%)
ZNM26 : 108-240 (-0.24%)
Stocks Pressured by a Rebound in Crude Prices and Bond Yields

The S&P 500 Index ($SPX ) (SPY ) today is down -0.20%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.57%. June E-mini S&P futures...

MSTR : 166.70 (+0.04%)
AMAT : 408.96 (-1.11%)
AVGO : 413.16 (-1.79%)
SNDK : 1,368.51 (+2.66%)
D : 68.37 (+1.20%)
HIMS : 22.24 (-0.22%)
MBLY : 9.49 (+1.61%)
GLXY : 27.40 (-1.69%)
$IUXX : 28,834.04 (-0.55%)
COIN : 193.46 (+2.12%)
UNH : 392.70 (+0.40%)
ASML : 1,469.33 (-0.21%)
Stocks Mixed as Crude Oil Prices and Bond Yields Fall

The S&P 500 Index ($SPX ) (SPY ) today is up +0.07%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.29%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.25%. June E-mini S&P futures (ESM26...

ALK : 36.04 (-3.53%)
MSTR : 166.70 (+0.04%)
UAL : 89.20 (-3.62%)
D : 68.37 (+1.20%)
ADI : 419.05 (+0.11%)
HIMS : 22.24 (-0.22%)
MBLY : 9.49 (+1.61%)
GLXY : 27.40 (-1.69%)
$IUXX : 28,834.04 (-0.55%)
COIN : 193.46 (+2.12%)
UNH : 392.70 (+0.40%)
ZNM26 : 108-240 (-0.24%)
Stocks Settle Sharply Lower as Bond Yields Jump on Inflation Fears

The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -1.24%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed down -1.07%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.54%. June E-mini...

MSTR : 166.70 (+0.04%)
ALK : 36.04 (-3.53%)
MPC : 260.90 (+0.53%)
HL : 16.53 (-4.23%)
CDE : 16.88 (-3.54%)
ADI : 419.05 (+0.11%)
GLXY : 27.40 (-1.69%)
COIN : 193.46 (+2.12%)
OXY : 60.42 (+1.21%)
PZZA : 33.15 (+0.48%)
AMD : 418.53 (-0.58%)
SCCO : 170.00 (-1.11%)
Stocks Slide as Inflation Fears Lift Bond Yields

The S&P 500 Index ($SPX ) (SPY ) today is down -0.91%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.83%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.30%. June E-mini S&P futures...

MSTR : 166.70 (+0.04%)
ALK : 36.04 (-3.53%)
MPC : 260.90 (+0.53%)
HL : 16.53 (-4.23%)
CDE : 16.88 (-3.54%)
GLXY : 27.40 (-1.69%)
COIN : 193.46 (+2.12%)
OXY : 60.42 (+1.21%)
FANG : 207.70 (+1.01%)
PZZA : 33.15 (+0.48%)
AMD : 418.53 (-0.58%)
SCCO : 170.00 (-1.11%)
Stocks Tumble on Inflation Jitters

The S&P 500 Index ($SPX ) (SPY ) today is down -1.17%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.96%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.64%. June E-mini S&P futures...

ALK : 36.04 (-3.53%)
MPC : 260.90 (+0.53%)
HL : 16.53 (-4.23%)
CDE : 16.88 (-3.54%)
OXY : 60.42 (+1.21%)
FANG : 207.70 (+1.01%)
PZZA : 33.15 (+0.48%)
AMD : 418.53 (-0.58%)
SCCO : 170.00 (-1.11%)
SPY : 735.99 (-0.36%)
MU : 712.89 (+4.60%)
AAL : 12.17 (-1.54%)
MoneyMasters Podcast: How AI Is Changing the Trading Game w/Tom Sosnoff

Trading legend Tom Sosnoff joins the MoneyShow MoneyMasters Podcast to share his perspective on the explosion of options trading and how individual investors are increasingly taking control of their own...

QQQ : 703.72 (-0.31%)
SOXX : 499.71 (+0.77%)
SPY : 735.99 (-0.36%)
SMH : 547.72 (+0.29%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Fund Summary

The State Street SPDR SP 500 ETF Trust seeks to provide investment results that, before expenses, correspond generally to the price and yield performance of the SP 500 Index (the "Index").

See More

Top 10 Holdings

Key Turning Points

3rd Resistance Point 750.27
2nd Resistance Point 745.84
1st Resistance Point 742.25
Last Price 736.12
1st Support Level 734.22
2nd Support Level 729.79
3rd Support Level 726.20

See More

52-Week High 749.53
Last Price 736.12
Fibonacci 61.8% 683.09
Fibonacci 50% 662.57
Fibonacci 38.2% 642.04
52-Week Low 575.60

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.