Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

SPDR S&P 500 ETF Trust (SPY)

SPDR S&P 500 ETF Trust (SPY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Price/Earnings ttm 21.55
  • Annual Dividend & Yield 7.38 (1.12%)
  • Most Recent Dividend 1.797 on 03/20/26
  • Management Fee 0.09%
  • INDUSTRY GROUPING:

    ETFs - Large Cap

Options Overview Details

View History
  • Implied Volatility 17.91% (-3.73%)
  • Historical Volatility 17.31%
  • IV Percentile 78%
  • IV Rank 28.62%
  • IV High 35.26% on 04/10/25
  • IV Low 10.96% on 12/24/25
  • Expected Move (DTE 1) 4.57 (0.68%)
  • Put/Call Vol Ratio 1.63
  • Today's Volume 12,592,742
  • Volume Avg (30-Day) 12,529,170
  • Put/Call OI Ratio 1.98
  • Today's Open Interest 16,947,909
  • Open Int (30-Day) 16,410,025
  • Expected Range 669.94 to 679.08

Price Performance

See More
Period Period Low Period High Performance
1-Month
629.28 +7.09%
on 03/30/26
683.36 -1.38%
on 03/10/26
+1.54 (+0.23%)
since 03/06/26
3-Month
629.28 +7.09%
on 03/30/26
697.84 -3.43%
on 01/28/26
-15.59 (-2.26%)
since 01/08/26
52-Week
493.05 +36.68%
on 04/09/25
697.84 -3.43%
on 01/28/26
+177.44 (+35.74%)
since 04/08/25

Most Recent Stories

More News
Easing Geopolitical Tensions Push Stocks Sharply Higher

The S&P 500 Index ($SPX ) (SPY ) today is up +2.04%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +2.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +2.52%. June E-mini S&P futures (ESM26...

ALK : 39.64 (+7.34%)
MSTR : 127.42 (+2.99%)
GOOGL : 317.51 (+3.94%)
MPC : 232.59 (-5.23%)
AAPL : 257.67 (+1.64%)
SNDK : 779.07 (+9.60%)
HL : 19.48 (+0.67%)
CDE : 19.58 (+3.05%)
ADI : 345.68 (+5.58%)
COIN : 174.63 (-0.31%)
OXY : 59.92 (-4.80%)
TSLA : 341.76 (-1.41%)
Stocks Soar as US and Iran Agree to a Ceasefire

The S&P 500 Index ($SPX ) (SPY ) today is up +2.35%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +2.78%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +2.89%. June E-mini S&P futures (ESM26...

ALK : 39.64 (+7.34%)
MSTR : 127.42 (+2.99%)
GOOGL : 317.51 (+3.94%)
MPC : 232.59 (-5.23%)
AAPL : 257.67 (+1.64%)
SNDK : 779.07 (+9.60%)
HL : 19.48 (+0.67%)
CDE : 19.58 (+3.05%)
GLXY : 18.97 (+1.83%)
COIN : 174.63 (-0.31%)
OXY : 59.92 (-4.80%)
TSLA : 341.76 (-1.41%)
Stocks Recover on Iran Ceasefire Hopes

The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +0.08%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed down -0.18%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. June E-mini...

ALK : 39.64 (+7.34%)
CVS : 78.72 (+0.64%)
UAL : 96.48 (+8.05%)
AAPL : 257.67 (+1.64%)
AVGO : 350.57 (+4.97%)
DHI : 142.51 (+3.97%)
TTD : 20.23 (-2.27%)
TSCO : 44.89 (+2.86%)
$IUXX : 24,820.41 (+2.55%)
UNH : 305.68 (-0.67%)
ELV : 318.78 (+2.23%)
ZNM26 : 111-080 (+0.35%)
Stock Losses Deepen as Iran War Looks to Intensify

The S&P 500 Index ($SPX ) (SPY ) today is down -0.90%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.76%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.40%. June E-mini S&P futures...

ALK : 39.64 (+7.34%)
MSTR : 127.42 (+2.99%)
MPC : 232.59 (-5.23%)
AAPL : 257.67 (+1.64%)
GLXY : 18.97 (+1.83%)
TSCO : 44.89 (+2.86%)
COIN : 174.63 (-0.31%)
ELV : 318.78 (+2.23%)
OXY : 59.92 (-4.80%)
FANG : 186.46 (-4.62%)
^BTCUSD : 71,151.30 (+2.62%)
SPY : 674.33 (+2.29%)
Stocks Tumble and Crude Prices Jump on Fears of Iran War Escalation

The S&P 500 Index ($SPX ) (SPY ) today is down -0.63%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.66%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.78%. June E-mini S&P futures...

ALK : 39.64 (+7.34%)
MSTR : 127.42 (+2.99%)
UAL : 96.48 (+8.05%)
CVS : 78.72 (+0.64%)
AAPL : 257.67 (+1.64%)
AVGO : 350.57 (+4.97%)
DHI : 142.51 (+3.97%)
GLXY : 18.97 (+1.83%)
TSCO : 44.89 (+2.86%)
$IUXX : 24,820.41 (+2.55%)
COIN : 174.63 (-0.31%)
UNH : 305.68 (-0.67%)
The ‘McValue’ Menu Is Getting Bigger. Does That Make McDonald’s a Top Recession-Proof Stock to Buy Now?

As recession fears rise and consumers tighten budgets, can McDonald’s expanding value menu make MCD a go-to stock to buy for defensive investors?

SPY : 674.33 (+2.29%)
MCD : 307.37 (+0.83%)
NOBL : 107.63 (+1.97%)
Stocks Finish Higher on Iran Ceasefire Hopes

The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.44%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +0.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.61%. June E-mini S&P...

MSTR : 127.42 (+2.99%)
SNDK : 779.07 (+9.60%)
ADI : 345.68 (+5.58%)
GLXY : 18.97 (+1.83%)
KHC : 22.92 (-1.12%)
TXN : 208.00 (+4.14%)
IVZ : 24.05 (+5.62%)
$IUXX : 24,820.41 (+2.55%)
COIN : 174.63 (-0.31%)
ZNM26 : 111-080 (+0.35%)
OLN : 28.96 (-3.92%)
TSLA : 341.76 (-1.41%)
Is There a Buying Opportunity in the SPY ETF?

The SPY ETF is set up to rebound strongly in Q2 as the Q1 earnings reports are released; the forecast is for robust growth and solid guidance.

NVDA : 181.93 (+2.15%)
SPY : 674.33 (+2.29%)
The S&P 500 Dropped Below 6,300 and Is Already Bouncing. Here Are 2 Options Trades to Ride It Higher.

The S&P 500's sharp rebound has bulls watching closely. Here's how two long calls can position traders for upside recovery.

SPY : 674.33 (+2.29%)
Stocks Rise Amid Iran Ceasefire Hopes

The S&P 500 Index ($SPX ) (SPY ) today is up +0.27%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.41%. June E-mini S&P futures (ESM26...

MSTR : 127.42 (+2.99%)
SNDK : 779.07 (+9.60%)
ADI : 345.68 (+5.58%)
GLXY : 18.97 (+1.83%)
LVS : 54.79 (+1.43%)
TXN : 208.00 (+4.14%)
$IUXX : 24,820.41 (+2.55%)
AMKR : 52.45 (+10.14%)
COIN : 174.63 (-0.31%)
ZNM26 : 111-080 (+0.35%)
OLN : 28.96 (-3.92%)
ESM26 : 6,800.50 (+2.16%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 24% Sell with a Weakest short term outlook on maintaining the current direction.

Relative Strength just crossed above 50%. The market is indicating support for a bullish trend.

See More Share

Fund Summary

The State Street SPDR SP 500 ETF Trust seeks to provide investment results that, before expenses, correspond generally to the price and yield performance of the SP 500 Index (the "Index").

See More

Top 10 Holdings

Key Turning Points

3rd Resistance Point 670.75
2nd Resistance Point 665.18
1st Resistance Point 662.20
Last Price 674.32
1st Support Level 653.65
2nd Support Level 648.08
3rd Support Level 645.10

See More

52-Week High 697.84
Last Price 674.32
Fibonacci 61.8% 619.61
Fibonacci 50% 595.45
Fibonacci 38.2% 571.28
52-Week Low 493.05

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.