Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

S&P 500 SPDR (SPY)

S&P 500 SPDR (SPY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Price/Earnings ttm 24.43
  • Annual Dividend & Yield 7.25 (1.06%)
  • Most Recent Dividend 1.831 on 09/19/25
  • Management Fee 0.09%
  • INDUSTRY GROUPING:

    ETFs - Large Cap

Options Overview Details

View History
  • Implied Volatility 12.99% (-0.30%)
  • Historical Volatility 13.22%
  • IV Percentile 22%
  • IV Rank 9.73%
  • IV High 42.74% on 04/08/25
  • IV Low 9.79% on 12/06/24
  • Expected Move (DTE 3) 4.24 (0.62%)
  • Put/Call Vol Ratio 0.89
  • Today's Volume 9,678,074
  • Volume Avg (30-Day) 9,984,202
  • Put/Call OI Ratio 2.17
  • Today's Open Interest 17,057,728
  • Open Int (30-Day) 18,015,700
  • Expected Range 680.15 to 688.63

Price Performance

See More
Period Period Low Period High Performance
1-Month
650.85 +5.15%
on 11/21/25
685.37 -0.14%
on 12/04/25
+9.15 (+1.36%)
since 11/04/25
3-Month
643.33 +6.38%
on 09/05/25
689.70 -0.77%
on 10/29/25
+35.27 (+5.43%)
since 09/04/25
52-Week
481.80 +42.05%
on 04/07/25
689.70 -0.77%
on 10/29/25
+76.73 (+12.63%)
since 12/04/24

Most Recent Stories

More News
Stocks Settle Mixed on Higher Bond Yields

The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.07%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.10%....

PATH : 18.48 (+24.36%)
DG : 125.29 (+14.01%)
HRL : 24.16 (+3.82%)
TXN : 180.12 (-1.36%)
$IUXX : 25,581.70 (-0.10%)
SAIC : 101.79 (+16.29%)
ASML : 1,110.08 (-2.70%)
ZNH26 : 112-245 (+0.04%)
COST : 895.85 (-2.86%)
FIVE : 168.42 (+3.23%)
ESZ25 : 6,884.50 (+0.26%)
GFS : 37.58 (-1.34%)
MoneyMasters Podcast 12/4/25: Torres & Hou Talk AI, Quant Analysis, and 2026 Markets

Markets look calm on the surface, but the forces shaping the environment in 2026 will be anything but subdued.

QQQ : 622.94 (-0.09%)
VXX : 31.09 (-1.05%)
IEF : 96.67 (-0.31%)
TLT : 88.58 (-0.54%)
SPY : 684.39 (+0.07%)
Stocks Pressured as Bond Yields Rise and Chip Stocks Fall

The S&P 500 Index ($SPX ) (SPY ) is down by -0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.28%. December E-mini S&P futures...

PATH : 18.48 (+24.36%)
DG : 125.29 (+14.01%)
HRL : 24.16 (+3.82%)
BF.B : 29.70 (-1.30%)
$IUXX : 25,581.70 (-0.10%)
SAIC : 101.79 (+16.29%)
ASML : 1,110.08 (-2.70%)
ZNH26 : 112-245 (+0.04%)
COST : 895.85 (-2.86%)
ESZ25 : 6,884.50 (+0.26%)
GFS : 37.58 (-1.34%)
LRCX : 157.09 (-1.67%)
Stocks Pressured by Higher Bond Yields and Chip Stock Weakness

The S&P 500 Index ($SPX ) (SPY ) is down up by -0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.38%. December E-mini S&P...

MSTR : 186.01 (-1.26%)
PATH : 18.48 (+24.36%)
DG : 125.29 (+14.01%)
HRL : 24.16 (+3.82%)
GLXY : 27.57 (+1.92%)
BF.B : 29.70 (-1.30%)
$IUXX : 25,581.70 (-0.10%)
COIN : 274.05 (-1.04%)
ASML : 1,110.08 (-2.70%)
ZNH26 : 112-245 (+0.04%)
FIVE : 168.42 (+3.23%)
ESZ25 : 6,884.50 (+0.26%)
Stocks Climb on Fed Rate Cut Optimism

The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.86%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.20%. December...

MSTR : 186.01 (-1.26%)
AMAT : 269.44 (+0.30%)
GTLB : 37.51 (-0.85%)
ACHC : 14.64 (-0.34%)
DHI : 160.73 (-2.59%)
ADI : 277.26 (-0.35%)
FISV : 66.06 (-1.33%)
GLXY : 27.57 (+1.92%)
BLDR : 111.01 (-3.00%)
TXN : 180.12 (-1.36%)
$IUXX : 25,581.70 (-0.10%)
COIN : 274.05 (-1.04%)
Stocks Recover on Fed Rate Cut Expectations

The S&P 500 Index ($SPX ) (SPY ) today is up by +0.18%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.06%. December E-mini S&P...

MSTR : 186.01 (-1.26%)
GTLB : 37.51 (-0.85%)
ACHC : 14.64 (-0.34%)
DHI : 160.73 (-2.59%)
FISV : 66.06 (-1.33%)
GLXY : 27.57 (+1.92%)
BLDR : 111.01 (-3.00%)
TXN : 180.12 (-1.36%)
$IUXX : 25,581.70 (-0.10%)
COIN : 274.05 (-1.04%)
ASML : 1,110.08 (-2.70%)
ZNH26 : 112-245 (+0.04%)
Small-Cap Investment Firm Slumps to 52-Week Low: Opportunity or Red Flag?

Ohio-based investment manager Diamond Hill Investment Group hit a new 52-week low on Tuesday. Now trading at levels not seen since 2013, aggressive investors might want to take a closer look. Here’s...

DHLX : 13.01 (+0.05%)
APAM : 42.41 (-0.21%)
DHIL : 116.84 (-0.05%)
SPY : 684.39 (+0.07%)
Stocks Pressured by Labor Market Weakness and AI-Demand Concerns

The S&P 500 Index ($SPX ) (SPY ) today is down by -0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.49%. December E-mini S&P...

MSTR : 186.01 (-1.26%)
GTLB : 37.51 (-0.85%)
ACHC : 14.64 (-0.34%)
DHI : 160.73 (-2.59%)
GLXY : 27.57 (+1.92%)
BLDR : 111.01 (-3.00%)
TXN : 180.12 (-1.36%)
$IUXX : 25,581.70 (-0.10%)
M : 22.32 (-0.62%)
COIN : 274.05 (-1.04%)
ZNH26 : 112-245 (+0.04%)
PHVS : 27.69 (-5.70%)
Stocks Settle Higher on Strength in Chip Makers and Boeing

The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up by +0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.39%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.84%. December...

MSTR : 186.01 (-1.26%)
TER : 198.63 (+1.82%)
AMAT : 269.44 (+0.30%)
ADI : 277.26 (-0.35%)
GLXY : 27.57 (+1.92%)
KHC : 24.59 (-1.76%)
MDB : 396.73 (-2.27%)
TXN : 180.12 (-1.36%)
$IUXX : 25,581.70 (-0.10%)
COIN : 274.05 (-1.04%)
ASML : 1,110.08 (-2.70%)
ZNH26 : 112-245 (+0.04%)
Stock Indexes Push Higher on Strength in Chip Makers

The S&P 500 Index ($SPX ) (SPY ) today is up by +0.45%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.44%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.93%. December E-mini S&P futures...

TER : 198.63 (+1.82%)
AMAT : 269.44 (+0.30%)
MPC : 190.15 (+0.38%)
CVX : 152.26 (+0.44%)
MDB : 396.73 (-2.27%)
$IUXX : 25,581.70 (-0.10%)
ASML : 1,110.08 (-2.70%)
ZNH26 : 112-245 (+0.04%)
OXY : 42.67 (+0.52%)
ESZ25 : 6,884.50 (+0.26%)
GFS : 37.58 (-1.34%)
LRCX : 157.09 (-1.67%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 96% Buy with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Fund Summary

The SPDR SP 500 ETF Trust seeks to provide investment results that, before expenses, correspond generally to the price and yield performance of the SP 500 Index.

See More

Top 10 Holdings

Key Turning Points

3rd Resistance Point 690.09
2nd Resistance Point 687.73
1st Resistance Point 686.06
Last Price 684.39
1st Support Level 682.03
2nd Support Level 679.67
3rd Support Level 678.00

See More

52-Week High 689.70
Last Price 684.39
Fibonacci 61.8% 610.28
Fibonacci 50% 585.75
Fibonacci 38.2% 561.22
52-Week Low 481.80

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar