Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

S&P 500 SPDR (SPY)

S&P 500 SPDR (SPY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Price/Earnings ttm 24.43
  • Annual Dividend & Yield 7.28 (1.06%)
  • Most Recent Dividend 1.993 on 12/19/25
  • Management Fee 0.09%
  • INDUSTRY GROUPING:

    ETFs - Large Cap

Options Overview Details

View History
  • Implied Volatility 11.28% (-0.19%)
  • Historical Volatility 11.84%
  • IV Percentile 1%
  • IV Rank 0.87%
  • IV High 42.74% on 04/08/25
  • IV Low 11.00% on 12/24/24
  • Expected Move (DTE 2) 2.47 (0.36%)
  • Put/Call Vol Ratio 1.23
  • Today's Volume 8,073,333
  • Volume Avg (30-Day) 9,485,647
  • Put/Call OI Ratio 1.76
  • Today's Open Interest 14,272,145
  • Open Int (30-Day) 16,701,414
  • Expected Range 685.50 to 690.43

Price Performance

See More
Period Period Low Period High Performance
1-Month
661.59 +3.99%
on 11/24/25
689.25 -0.19%
on 12/11/25
+28.93 (+4.39%)
since 11/21/25
3-Month
650.85 +5.70%
on 11/21/25
689.70 -0.25%
on 10/29/25
+24.75 (+3.73%)
since 09/23/25
52-Week
481.80 +42.79%
on 04/07/25
689.70 -0.25%
on 10/29/25
+93.27 (+15.68%)
since 12/23/24

Most Recent Stories

More News
Stocks See Support from Economic Confidence After Strong US GDP Report

The S&P 500 Index ($SPX ) (SPY ) on Tuesday rose +0.46%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.50%. March E-mini S&P futures (ESH26...

MSTR : 157.88 (-3.92%)
MARA : 9.86 (-2.67%)
NVDA : 189.21 (+3.01%)
GOOGL : 314.35 (+1.48%)
$SPX : 6,909.79 (+0.46%)
SOC : 10.36 (+36.32%)
$IUXX : 25,587.83 (+0.50%)
NQH26 : 25,793.25 (-0.07%)
COIN : 242.30 (-2.26%)
QQQ : 622.11 (+0.47%)
ZNH26 : 112-115 (+0.06%)
ESH26 : 6,956.75 (-0.06%)
Stocks See Support from Economic Confidence After Strong US GDP Report

The S&P 500 Index ($SPX ) (SPY ) today is up +0.23%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.12%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.18%. March E-mini S&P futures (ESH26...

MARA : 9.86 (-2.67%)
MSTR : 157.88 (-3.92%)
NVDA : 189.21 (+3.01%)
GOOGL : 314.35 (+1.48%)
B : 45.63 (+0.09%)
CDE : 19.09 (+1.06%)
$SPX : 6,909.79 (+0.46%)
SOC : 10.36 (+36.32%)
ALGN : 156.76 (-1.58%)
$IUXX : 25,587.83 (+0.50%)
NQH26 : 25,793.25 (-0.07%)
COIN : 242.30 (-2.26%)
Stocks Little Changed as Fed Rate-Cut Odds Drop after Strong US GDP Report

The S&P 500 Index ($SPX ) (SPY ) today is up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.07%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.03%. March E-mini S&P futures (ESH26...

MSTR : 157.88 (-3.92%)
GOOGL : 314.35 (+1.48%)
NVDA : 189.21 (+3.01%)
B : 45.63 (+0.09%)
CDE : 19.09 (+1.06%)
$SPX : 6,909.79 (+0.46%)
SOC : 10.36 (+36.32%)
NXPI : 225.98 (-1.29%)
MU : 276.27 (-0.12%)
$IUXX : 25,587.83 (+0.50%)
NQH26 : 25,793.25 (-0.07%)
COIN : 242.30 (-2.26%)
Stock Indexes Close Higher on Strength in Tech Stocks

The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. March E-mini S&P...

MSTR : 157.88 (-3.92%)
CDE : 19.09 (+1.06%)
GLXY : 24.59 (-0.08%)
JHG : 47.59 (+0.30%)
RKLB : 77.18 (-0.48%)
$IUXX : 25,587.83 (+0.50%)
COIN : 242.30 (-2.26%)
ZNH26 : 112-115 (+0.06%)
TSLA : 485.56 (-0.65%)
ESH26 : 6,956.75 (-0.06%)
PSKY : 13.53 (-0.59%)
AMD : 214.90 (-0.02%)
Stock Indexes Higher on Strength in Tech Stocks

The S&P 500 Index ($SPX ) (SPY ) today is up +0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.51%. March E-mini S&P futures (ESH26...

MSTR : 157.88 (-3.92%)
CDE : 19.09 (+1.06%)
GLXY : 24.59 (-0.08%)
JHG : 47.59 (+0.30%)
RKLB : 77.18 (-0.48%)
$IUXX : 25,587.83 (+0.50%)
COIN : 242.30 (-2.26%)
ZNH26 : 112-115 (+0.06%)
TSLA : 485.56 (-0.65%)
ESH26 : 6,956.75 (-0.06%)
PSKY : 13.53 (-0.59%)
AMD : 214.90 (-0.02%)
Stock Indexes Higher on Strength in Tech Stocks

The S&P 500 Index ($SPX ) (SPY ) today is up +0.41%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.22%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.50%. March E-mini S&P futures (ESH26...

MSTR : 157.88 (-3.92%)
CDE : 19.09 (+1.06%)
GLXY : 24.59 (-0.08%)
RKLB : 77.18 (-0.48%)
$IUXX : 25,587.83 (+0.50%)
COIN : 242.30 (-2.26%)
ZNH26 : 112-115 (+0.06%)
TSLA : 485.56 (-0.65%)
ESH26 : 6,956.75 (-0.06%)
PSKY : 13.53 (-0.59%)
AMD : 214.90 (-0.02%)
WBD : 29.15 (+1.39%)
The Safest Way to Bet on the Santa Claus Rally

After two straight reverse Santa Claus rallies, this bull put spread targets a potential rebound with defined risk and income in just 13 days.

SPY : 687.96 (+0.46%)
Stocks Rally as Strength in Tech Boosts Market Sentiment

The S&P 500 Index ($SPX ) (SPY ) on Friday closed up by +0.88%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +1.31%. March...

MSTR : 157.88 (-3.92%)
AMAT : 260.23 (+0.47%)
AVGO : 349.32 (+2.30%)
DHI : 144.47 (-0.63%)
GLXY : 24.59 (-0.08%)
LW : 41.80 (-2.34%)
$IUXX : 25,587.83 (+0.50%)
WYFI : 17.62 (-3.77%)
COIN : 242.30 (-2.26%)
ASML : 1,061.84 (+0.46%)
ZNH26 : 112-115 (+0.06%)
KBH : 56.83 (+0.67%)
Stocks Climb as Tech Shares Rally

The S&P 500 Index ($SPX ) (SPY ) today is up by +0.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.56%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.94%. March E-mini S&P futures...

MSTR : 157.88 (-3.92%)
AMAT : 260.23 (+0.47%)
AVGO : 349.32 (+2.30%)
DHI : 144.47 (-0.63%)
GLXY : 24.59 (-0.08%)
LW : 41.80 (-2.34%)
$IUXX : 25,587.83 (+0.50%)
WYFI : 17.62 (-3.77%)
COIN : 242.30 (-2.26%)
ASML : 1,061.84 (+0.46%)
ZNH26 : 112-115 (+0.06%)
KBH : 56.83 (+0.67%)
Stocks Supported by Strength in Cloud Stocks and Chip Makers

The S&P 500 Index ($SPX ) (SPY ) today is up by +0.63%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.52%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +1.08%. March E-mini S&P futures...

MSTR : 157.88 (-3.92%)
AMAT : 260.23 (+0.47%)
AVGO : 349.32 (+2.30%)
GLXY : 24.59 (-0.08%)
LW : 41.80 (-2.34%)
$IUXX : 25,587.83 (+0.50%)
WYFI : 17.62 (-3.77%)
COIN : 242.30 (-2.26%)
ELV : 343.22 (-0.30%)
ZNH26 : 112-115 (+0.06%)
KBH : 56.83 (+0.67%)
CRWV : 80.26 (-5.39%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy with a Strongest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Fund Summary

The SPDR SP 500 ETF Trust seeks to provide investment results that, before expenses, correspond generally to the price and yield performance of the SP 500 Index.

See More

Top 10 Holdings

Name % Holdings

See More

Key Turning Points

3rd Resistance Point 693.81
2nd Resistance Point 691.01
1st Resistance Point 689.48
Last Price 687.96
1st Support Level 685.15
2nd Support Level 682.35
3rd Support Level 680.82

See More

52-Week High 689.70
Last Price 687.96
Fibonacci 61.8% 610.28
Fibonacci 50% 585.75
Fibonacci 38.2% 561.22
52-Week Low 481.80

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar