[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

SPDR S&P 500 ETF (SPY)

SPDR S&P 500 ETF (SPY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Price/Earnings ttm 22.70
  • Annual Dividend & Yield 7.53 (0.97%)
  • Most Recent Dividend 1.904 on 06/18/26
  • Net Expense Ratio 0.09%
  • INDUSTRY GROUPING:

    ETFs - Large Cap

Options Overview Details

View History
  • Implied Volatility 13.11% (+0.01%)
  • Historical Volatility 13.18%
  • IV Percentile 21%
  • IV Rank 13.60%
  • IV High 26.80% on 03/27/26
  • IV Low 10.96% on 12/24/25
  • Expected Move (DTE 3) 3.43 (0.44%)
  • Put/Call Vol Ratio 0.96
  • Today's Volume 12,238,151
  • Volume Avg (30-Day) 12,954,502
  • Put/Call OI Ratio 2.25
  • Today's Open Interest 20,468,073
  • Open Int (30-Day) 18,199,323
  • Expected Range 769.83 to 776.69

Price Performance

See More
Period Period Low Period High Performance
1-Month
729.10 +6.06%
on 07/29/26
776.85 -0.46%
on 08/05/26
+25.55 (+3.42%)
since 07/07/26
3-Month
716.58 +7.91%
on 06/26/26
776.85 -0.46%
on 08/05/26
+41.68 (+5.70%)
since 05/07/26
52-Week
629.28 +22.88%
on 03/30/26
776.85 -0.46%
on 08/05/26
+141.01 (+22.30%)
since 08/07/25

Most Recent Stories

More News
Stocks Settle Higher as a Weak Jobs Report Allays Rate Hike Fears

The S&P 500 Index ($SPX ) (SPY ) closed up +0.62% on Friday, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.19%. September E-mini...

HL : 16.85 (+6.24%)
CDE : 17.39 (+11.12%)
ADI : 389.93 (+3.34%)
ABNB : 178.07 (+17.43%)
SCCO : 199.06 (+3.12%)
DOCS : 27.40 (+32.62%)
SPY : 773.26 (+0.61%)
ADSK : 249.08 (+2.73%)
ORCL : 147.02 (+2.47%)
QQQ : 723.03 (+1.17%)
AU : 96.22 (+9.85%)
NOW : 124.88 (+6.42%)
Stocks Supported as Fed Rate Hike Fears Ease

The S&P 500 Index ($SPX ) (SPY ) today is up +0.61%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.00%. September E-mini S&P futures...

HL : 16.85 (+6.24%)
CDE : 17.39 (+11.12%)
ADI : 389.93 (+3.34%)
ABNB : 178.07 (+17.43%)
SCCO : 199.06 (+3.12%)
DOCS : 27.40 (+32.62%)
SPY : 773.26 (+0.61%)
ADSK : 249.08 (+2.73%)
QQQ : 723.03 (+1.17%)
AU : 96.22 (+9.85%)
FTNT : 159.64 (-0.29%)
NOW : 124.88 (+6.42%)
Stocks Rally on Earnings and Fed-Friendly US Payroll Report

The S&P 500 Index ($SPX ) (SPY ) today is up +0.37%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.89%. September E-mini S&P futures...

AMAT : 539.14 (+2.21%)
B : 43.68 (+5.58%)
HL : 16.85 (+6.24%)
CDE : 17.39 (+11.12%)
TTD : 13.80 (-21.90%)
ADI : 389.93 (+3.34%)
TXN : 286.08 (+2.76%)
ABNB : 178.07 (+17.43%)
$IUXX : 29,722.30 (+1.19%)
ASML : 1,740.99 (+2.15%)
ZNU26 : 108-205s (+0.13%)
NTRA : 322.10 (+21.37%)
Stocks Settle Lower as Middle East Tensions Rise

The S&P 500 Index ($SPX ) (SPY ) closed down -0.18% on Thursday, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed down -0.85%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.39%. September...

ALK : 49.96 (-1.44%)
UAL : 129.56 (+0.34%)
APP : 346.80 (+3.32%)
CELH : 27.77 (+16.83%)
INTU : 325.25 (+1.04%)
SNDK : 1,212.21 (-3.68%)
CVX : 186.56 (-1.41%)
SLB : 50.53 (-1.96%)
$IUXX : 29,722.30 (+1.19%)
ZNU26 : 108-205s (+0.13%)
OXY : 55.91 (-0.23%)
ESU26 : 7,779.75s (+0.58%)
Stocks Waver on Mixed Earnings and Chipmaker Strength

The S&P 500 Index ($SPX ) (SPY ) today is up +0.07%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.26%. September E-mini S&P futures...

APP : 346.80 (+3.32%)
CELH : 27.77 (+16.83%)
AVGO : 427.76 (+1.71%)
INTU : 325.25 (+1.04%)
SNDK : 1,212.21 (-3.68%)
FISV : 52.41 (-3.14%)
TXN : 286.08 (+2.76%)
$IUXX : 29,722.30 (+1.19%)
ASML : 1,740.99 (+2.15%)
ZNU26 : 108-205s (+0.13%)
ESU26 : 7,779.75s (+0.58%)
IBM : 237.28 (+1.65%)
Stocks Pressured by Weakness in Software and Tech Stocks

The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.30%. September E-mini S&P futures...

APP : 346.80 (+3.32%)
CELH : 27.77 (+16.83%)
INTU : 325.25 (+1.04%)
SNDK : 1,212.21 (-3.68%)
FISV : 52.41 (-3.14%)
$IUXX : 29,722.30 (+1.19%)
DASH : 216.26 (+1.41%)
ZNU26 : 108-205s (+0.13%)
ESU26 : 7,779.75s (+0.58%)
U : 43.00 (+5.37%)
$DOWI : 54,036.93 (+0.28%)
HONA : 168.51 (+7.69%)
Stock Indices Fall from Early Highs and Settle Mixed

The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.17%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +0.49%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.83%. September...

AMAT : 539.14 (+2.21%)
B : 43.68 (+5.58%)
ANET : 188.67 (-1.90%)
HL : 16.85 (+6.24%)
CDE : 17.39 (+11.12%)
TXN : 286.08 (+2.76%)
$IUXX : 29,722.30 (+1.19%)
AMGN : 410.95 (+1.51%)
ZNU26 : 108-205s (+0.13%)
SHOP : 151.57 (+2.80%)
COMP : 12.58 (unch)
ESU26 : 7,779.75s (+0.58%)
Stocks Supported by Stellar Earnings

The S&P 500 Index ($SPX ) (SPY ) today is up +0.31%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +1.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.03%. September E-mini S&P futures...

AMAT : 539.14 (+2.21%)
B : 43.68 (+5.58%)
ANET : 188.67 (-1.90%)
HL : 16.85 (+6.24%)
CDE : 17.39 (+11.12%)
WYNN : 102.54 (+1.02%)
TXN : 286.08 (+2.76%)
$IUXX : 29,722.30 (+1.19%)
AMGN : 410.95 (+1.51%)
ZNU26 : 108-205s (+0.13%)
SHOP : 151.57 (+2.80%)
COMP : 12.58 (unch)
Strong Earnings Push the S&P 500 to New Record High

The S&P 500 Index ($SPX ) (SPY ) today is up +0.46%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.74%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.51%. September E-mini S&P futures...

B : 43.68 (+5.58%)
ANET : 188.67 (-1.90%)
HL : 16.85 (+6.24%)
CDE : 17.39 (+11.12%)
WYNN : 102.54 (+1.02%)
$IUXX : 29,722.30 (+1.19%)
AMGN : 410.95 (+1.51%)
ZNU26 : 108-205s (+0.13%)
SHOP : 151.57 (+2.80%)
COMP : 12.58 (unch)
ESU26 : 7,779.75s (+0.58%)
CDW : 135.81 (-4.34%)
Apple Acquires PlasmaSolve in a Quiet Materials Science Deal. It’s Probably Not Strategically Significant.

Apple quietly acquired PlasmaSolve, a Czech firm specializing in plasma-simulation software for thin-film coatings, in a deal disclosed through European Commission filings. This marks its third small technology...

NVDA : 223.96 (+2.27%)
AAPL : 313.33 (+0.29%)
SPY : 773.26 (+0.61%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Fund Summary

The State Street SPDR SP 500 ETF Trust seeks to provide investment results that, before expenses, correspond generally to the price and yield performance of the SP 500 Index (the "Index").

See More

Top 10 Holdings

Key Turning Points

3rd Resistance Point 779.22
2nd Resistance Point 776.57
1st Resistance Point 774.91
Last Price 773.26
1st Support Level 770.61
2nd Support Level 767.96
3rd Support Level 766.30

See More

52-Week High 776.85
Last Price 773.26
Fibonacci 61.8% 720.48
Fibonacci 50% 703.07
Fibonacci 38.2% 685.65
52-Week Low 629.28

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.