Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

SPDR S&P 500 ETF Trust (SPY)

SPDR S&P 500 ETF Trust (SPY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Price/Earnings ttm 24.43
  • Annual Dividend & Yield 7.28 (1.10%)
  • Most Recent Dividend 1.993 on 12/19/25
  • Management Fee 0.09%
  • INDUSTRY GROUPING:

    ETFs - Large Cap

Options Overview Details

View History
  • Implied Volatility 21.06% (+2.56%)
  • Historical Volatility 13.31%
  • IV Percentile 90%
  • IV Rank 31.78%
  • IV High 42.74% on 04/08/25
  • IV Low 10.96% on 12/24/25
  • Expected Move (DTE 1) 8.65 (1.31%)
  • Put/Call Vol Ratio 1.25
  • Today's Volume 9,630,340
  • Volume Avg (30-Day) 11,213,745
  • Put/Call OI Ratio 1.99
  • Today's Open Interest 17,216,494
  • Open Int (30-Day) 16,032,565
  • Expected Range 652.78 to 670.08

Price Performance

See More
Period Period Low Period High Performance
1-Month
661.19 +0.04%
on 03/18/26
693.68 -4.65%
on 02/25/26
-24.86 (-3.62%)
since 02/18/26
3-Month
661.19 +0.04%
on 03/18/26
697.84 -5.22%
on 01/28/26
-15.04 (-2.22%)
since 12/18/25
52-Week
481.80 +37.28%
on 04/07/25
697.84 -5.22%
on 01/28/26
+100.41 (+17.90%)
since 03/18/25

Most Recent Stories

More News
Stocks Sharply Lower on Iran War and Hawkish Powell

The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -1.36%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed down -1.63%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.43%. March...

MSTR : 140.56 (-6.47%)
GOOGL : 307.69 (-1.04%)
AAPL : 249.94 (-1.69%)
HL : 18.50 (-5.71%)
CDE : 19.26 (-8.46%)
GLXY : 21.58 (-8.17%)
LITE : 700.81 (+7.89%)
COIN : 202.29 (-3.78%)
TSLA : 392.78 (-1.63%)
SBUX : 92.66 (-5.03%)
SCCO : 166.72 (-5.82%)
^BTCUSD : 70,459.79 (-1.10%)
Following the Fed's Rate Decision, the S&P 500 and Dow Fall to New Closing Lows for 2026

The S&P 500 Index ($SPX ) (SPY ) and the Dow Jones Industrial Average ($DOWI ) (DIA ) both fell to new 2026 closing lows today. The S&P 500 dropped 1.36% while the Dow tumbled 1.63% by the market close....

MSTR : 140.56 (-6.47%)
B : 40.46 (-5.47%)
HL : 18.50 (-5.71%)
DHI : 137.25 (-3.44%)
CDE : 19.26 (-8.46%)
TTD : 23.55 (-6.06%)
GLXY : 21.58 (-8.17%)
BLDR : 86.62 (-4.48%)
RKLB : 69.48 (-11.59%)
$IUXX : 24,425.09 (unch)
LITE : 700.81 (+7.89%)
M : 17.72 (+4.73%)
Is the Thrill Gone in QQQ? Where Investors Should Be Looking Now.

QQQ has traded virtually flat for the past six months. Is the thrill gone in this major ETF? Let's take a look.

QQQ : 594.90 (-1.39%)
SPY : 661.43 (-1.40%)
Stocks Fall as US PPI Jumps and Iran War Escalates

The S&P 500 Index ($SPX ) (SPY ) today is down -0.24%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.21%. March E-mini S&P futures...

B : 40.46 (-5.47%)
HL : 18.50 (-5.71%)
CDE : 19.26 (-8.46%)
TTD : 23.55 (-6.06%)
RKLB : 69.48 (-11.59%)
$IUXX : 24,425.09 (unch)
LITE : 700.81 (+7.89%)
ZNM26 : 111-120 (-0.15%)
GLW : 129.86 (-0.02%)
ESM26 : 6,670.25 (-0.10%)
STX : 406.77 (-3.40%)
WDC : 304.90 (-2.84%)
Stock Indexes Advance as Chip Makers and Travel Stocks Rally

The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +0.25%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +0.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.51%. March E-mini...

ALK : 37.88 (-2.75%)
LVS : 53.93 (-0.41%)
WYNN : 101.62 (-1.65%)
ABNB : 131.13 (-0.62%)
STX : 406.77 (-3.40%)
WDC : 304.90 (-2.84%)
SPY : 661.43 (-1.40%)
ADSK : 248.48 (-1.76%)
HON : 229.92 (-0.65%)
MU : 461.73 (+0.01%)
DOV : 212.23 (-0.74%)
AAL : 10.80 (-0.55%)
The Market About Nothing: Why Stocks Are Stuck in a Seinfeld-Style Loop and How to Play It From Here

While headlines have been screaming, price action among stocks have been relatively mute. Here's what to do about the current "Seinfeld market."

ZNH26 : 111-170 (-0.14%)
SH : 37.53 (+1.41%)
$SPX : 6,624.70 (unch)
$DOWI : 46,225.15 (unch)
SPY : 661.43 (-1.40%)
DOG : 24.57 (+1.70%)
RSP : 193.47 (-1.32%)
PSQ : 31.44 (+1.48%)
Most Stocks Aren’t Worth the Risk: Try This Simple 2-ETF Portfolio to Outperform Instead

My goal was to see if I could prove that using just a handful of ETFs, and rotating their position sizes as market conditions shifted, I could get more “bang for my buck,” literally. Less work, fewer...

BIL : 91.54 (+0.02%)
$SPX : 6,624.70 (unch)
SPY : 661.43 (-1.40%)
RSP : 193.47 (-1.32%)
Stocks Climb on Strength in Chip and Travel Stocks

The S&P 500 Index ($SPX ) (SPY ) today is up +0.64%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.80%. March E-mini S&P futures (ESH26...

ALK : 37.88 (-2.75%)
LVS : 53.93 (-0.41%)
WYNN : 101.62 (-1.65%)
ABNB : 131.13 (-0.62%)
STX : 406.77 (-3.40%)
WDC : 304.90 (-2.84%)
SPY : 661.43 (-1.40%)
ADSK : 248.48 (-1.76%)
HON : 229.92 (-0.65%)
MU : 461.73 (+0.01%)
DOV : 212.23 (-0.74%)
AAL : 10.80 (-0.55%)
My Top 10 Ways to Adopt a Risk Management Mindset — While It Still Matters

I am no spring chicken when it comes to market analysis and experience operating with bulls, bears, and pigs. However, I am a chicken when it comes to one key aspect of my investment process. And it has...

SPY : 661.43 (-1.40%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 8% Sell with a Average short term outlook on maintaining the current direction.

See More Share

Fund Summary

The State Street SPDR SP 500 ETF Trust seeks to provide investment results that, before expenses, correspond generally to the price and yield performance of the SP 500 Index (the "Index").

See More

Top 10 Holdings

Key Turning Points

3rd Resistance Point 675.57
2nd Resistance Point 672.64
1st Resistance Point 667.04
Last Price 661.43
1st Support Level 658.51
2nd Support Level 655.58
3rd Support Level 649.98

See More

52-Week High 697.84
Last Price 661.43
Fibonacci 61.8% 615.31
Fibonacci 50% 589.82
Fibonacci 38.2% 564.33
52-Week Low 481.80

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar