[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

SPDR S&P 500 ETF Trust (SPY)

SPDR S&P 500 ETF Trust (SPY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Price/Earnings ttm 21.55
  • Annual Dividend & Yield 7.38 (1.04%)
  • Most Recent Dividend 1.797 on 03/20/26
  • Management Fee 0.09%
  • INDUSTRY GROUPING:

    ETFs - Large Cap

Options Overview Details

View History
  • Implied Volatility 15.69% (+0.04%)
  • Historical Volatility 16.95%
  • IV Percentile 67%
  • IV Rank 29.89%
  • IV High 26.80% on 03/27/26
  • IV Low 10.96% on 12/24/25
  • Expected Move (DTE 1) 4.17 (0.59%)
  • Put/Call Vol Ratio 1.16
  • Today's Volume 9,592,262
  • Volume Avg (30-Day) 12,294,237
  • Put/Call OI Ratio 2.23
  • Today's Open Interest 17,816,843
  • Open Int (30-Day) 17,480,562
  • Expected Range 707.52 to 715.86

Price Performance

See More
Period Period Low Period High Performance
1-Month
629.28 +13.10%
on 03/30/26
715.63 -0.55%
on 04/27/26
+77.60 (+12.24%)
since 03/27/26
3-Month
629.28 +13.10%
on 03/30/26
715.63 -0.55%
on 04/27/26
+16.27 (+2.34%)
since 01/28/26
52-Week
541.52 +31.42%
on 04/30/25
715.63 -0.55%
on 04/27/26
+160.84 (+29.20%)
since 04/28/25

Most Recent Stories

More News
Stocks Fall on AI Jitters and Surging Crude Oil Prices

The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.49%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed down -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.01%. June E-mini...

SNDK : 1,002.35 (-6.34%)
HL : 17.84 (-4.19%)
CDE : 17.85 (-5.46%)
DT : 35.99 (+1.07%)
CRWV : 105.53 (-5.83%)
GLW : 153.05 (-8.90%)
PNR : 82.86 (-10.20%)
STX : 579.03 (-2.82%)
WDC : 390.99 (-2.43%)
AMD : 323.21 (-3.41%)
VRT : 305.03 (-5.40%)
UPS : 103.94 (-3.97%)
Where is the Most Diversified U.S. Stock Market Index Heading?

While markets reflect the economic and geopolitical landscapes, which remain highly turbulent in April 2026, the most diversified U.S. stock market index, the S&P 500, rallied to a new record high on April...

$SPX : 7,138.80 (-0.49%)
SPY : 711.69 (-0.49%)
AI Fears and Surging Crude Oil Prices Weigh on Stocks

The S&P 500 Index ($SPX ) (SPY ) today is down -0.66%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.30%. June E-mini S&P futures (ESM26...

AMAT : 381.11 (-5.87%)
B : 39.17 (-3.69%)
AVGO : 399.83 (-4.39%)
SNDK : 1,002.35 (-6.34%)
HL : 17.84 (-4.19%)
CDE : 17.85 (-5.46%)
$IUXX : 27,029.01 (-1.01%)
ASML : 1,384.56 (-3.34%)
ZNM26 : 110-275s (-0.15%)
DT : 35.99 (+1.07%)
CRWV : 105.53 (-5.83%)
GLW : 153.05 (-8.90%)
Stocks Pressured by AI Fears and Soaring Crude Oil Prices

The S&P 500 Index ($SPX ) (SPY ) today is down -0.38%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.78%. June E-mini S&P futures (ESM26...

AMAT : 381.11 (-5.87%)
AVGO : 399.83 (-4.39%)
$IUXX : 27,029.01 (-1.01%)
ASML : 1,384.56 (-3.34%)
ZNM26 : 110-275s (-0.15%)
DT : 35.99 (+1.07%)
CRWV : 105.53 (-5.83%)
GLW : 153.05 (-8.90%)
ESM26 : 7,171.00s (-0.49%)
QCOM : 150.00 (-0.17%)
PNR : 82.86 (-10.20%)
STX : 579.03 (-2.82%)
Tech Earnings Optimism Powers Stocks Higher

The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.12%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed down -0.13%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.01%. June E-mini...

ALK : 39.79 (-1.61%)
UAL : 90.41 (-1.62%)
AMAT : 381.11 (-5.87%)
SNDK : 1,002.35 (-6.34%)
VZ : 47.24 (+0.30%)
ADI : 383.26 (-2.38%)
TXN : 265.00 (-1.67%)
$IUXX : 27,029.01 (-1.01%)
ELV : 362.74 (+1.86%)
UNH : 366.77 (+3.41%)
ASML : 1,384.56 (-3.34%)
DPZ : 340.46 (+1.54%)
Stocks Slip as Higher Oil Prices Spur Inflation Concerns

The S&P 500 Index ($SPX ) (SPY ) today is down -0.12%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.30%. June E-mini S&P futures...

ALK : 39.79 (-1.61%)
UAL : 90.41 (-1.62%)
AMAT : 381.11 (-5.87%)
SNDK : 1,002.35 (-6.34%)
VZ : 47.24 (+0.30%)
ADI : 383.26 (-2.38%)
TXN : 265.00 (-1.67%)
$IUXX : 27,029.01 (-1.01%)
DPZ : 340.46 (+1.54%)
ZNM26 : 110-275s (-0.15%)
ESM26 : 7,171.00s (-0.49%)
NCLH : 17.79 (-2.20%)
Stocks Pressured by Higher Oil Prices

The S&P 500 Index ($SPX ) (SPY ) today is unchanged, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.09%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.10%. June E-mini S&P futures (ESM26...

AAPL : 270.71 (+1.16%)
CRWD : 454.99 (+0.08%)
VZ : 47.24 (+0.30%)
$SPX : 7,138.80 (-0.49%)
MU : 504.29 (-3.86%)
MANE : 103.10 (+3.00%)
$IUXX : 27,029.01 (-1.01%)
NQM26 : 27,168.75s (-0.99%)
DPZ : 340.46 (+1.54%)
QQQ : 657.55 (-1.01%)
CLM26 : 99.93s (+3.69%)
ZNM26 : 110-275s (-0.15%)
S&P 500 and Nasdaq Post Record Highs on Tech Stock Strength and Iran Diplomacy

The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.80%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed down -0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.95%. June E-mini...

AMAT : 381.11 (-5.87%)
CHE : 421.10 (-0.38%)
INTU : 400.38 (+2.68%)
HIMS : 27.91 (-5.04%)
BYD : 86.86 (-0.77%)
$IUXX : 27,029.01 (-1.01%)
ASML : 1,384.56 (-3.34%)
ZNM26 : 110-275s (-0.15%)
MSFT : 429.25 (+1.04%)
PFG : 100.06 (+0.32%)
ESM26 : 7,171.00s (-0.49%)
QCOM : 150.00 (-0.17%)
Stocks Rise on Intel’s Earnings and Possible Resumption of Iran Peace Talks

The S&P 500 Index ($SPX ) (SPY ) today is up +0.41%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.33%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.36%. June E-mini S&P futures (ESM26...

AMAT : 381.11 (-5.87%)
CHE : 421.10 (-0.38%)
HIMS : 27.91 (-5.04%)
BYD : 86.86 (-0.77%)
$IUXX : 27,029.01 (-1.01%)
ASML : 1,384.56 (-3.34%)
ZNM26 : 110-275s (-0.15%)
PFG : 100.06 (+0.32%)
ESM26 : 7,171.00s (-0.49%)
QCOM : 150.00 (-0.17%)
AMD : 323.21 (-3.41%)
LRCX : 251.23 (-3.18%)
How AI Ate the S&P 500 — And What It Means for Investors

Make no mistake: AI has taken over the S&P 500. This is a double-edged sword for investors. Here's why.

$SPX : 7,138.80 (-0.49%)
SPY : 711.69 (-0.49%)
SPXT : 106.70 (-0.08%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 72% Buy with a Average short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

Relative Strength just crossed below 70%. The market has dropped from overbought territory. Beware of a potential mean reversion.

See More Share

Fund Summary

The State Street SPDR SP 500 ETF Trust seeks to provide investment results that, before expenses, correspond generally to the price and yield performance of the SP 500 Index (the "Index").

See More

Top 10 Holdings

Key Turning Points

3rd Resistance Point 716.93
2nd Resistance Point 714.90
1st Resistance Point 713.30
Last Price 711.69
1st Support Level 709.67
2nd Support Level 707.64
3rd Support Level 706.04

See More

52-Week High 715.63
Last Price 711.69
Fibonacci 61.8% 649.12
Fibonacci 50% 628.58
Fibonacci 38.2% 608.03
52-Week Low 541.52

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.