SPDR S&P 500 ETF Trust (SPY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SPY | ESM26 | $SPX | ||
| Company | SPDR S&P 500 ETF Trust | S&P 500 E-Mini | S&P 500 Index | ||
| Price Information | |||||
| Exchange | NYSE Arca | CME | INDEX/CBOE | ||
| Open | 668.36 | 6,673.00 | 6,693.27 | ||
| High | 669.72 | 6,695.00 | 6,705.18 | ||
| Low | 661.19 | 6,643.25 | 6,622.94 | ||
| Latest | 661.43 | 6,654.00 | 6,624.70 | ||
| Change | -9.36 | -23.00 | unch | ||
| % Change | -1.40% | -0.34% | unch | ||
| Volume | 82,062,492 | 302,349 | 0 | ||
| 20-Day Average Volume | 86,162,688 | 358,694 | 0 | ||
| Previous Close | 670.79 | 6,677.00 | 6,624.70 | ||
| Industry | Finance - Investment Funds | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 678.95 | 6,849.49 | 6,791.63 | ||
| 20-Day Raw Stochastic | 0.74% | 7.06% | 0.53% | ||
| 20-Day Relative Strength | 38.83 | 37.31 | 38.74 | ||
| Weighted Alpha | +13.67 | +9.33 | +13.30 | ||
| Today's Opinion | 8% Sell | 72% Sell | 8% Sell | ||
| Previous Opinion | 8% Sell | 72% Sell | 8% Sell | ||
| Last Month's Opinion | 56% Buy | 8% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.20% since 03/11/26 | -1.00% since 03/12/26 | -0.72% since 03/12/26 | ||
| Low | 661.19 on 03/18/26 | 6,646.00 on 03/19/26 | 6,622.94 on 03/19/26 | ||
| High | 674.44 on 03/17/26 | 6,814.00 on 03/18/26 | 6,754.30 on 03/17/26 | ||
| 1-Month | |||||
| %Chg | -3.62% since 02/18/26 | -3.89% since 02/19/26 | -3.46% since 02/19/26 | ||
| Low | 661.19 on 03/18/26 | 6,631.50 on 03/09/26 | 6,622.94 on 03/19/26 | ||
| High | 693.68 on 02/25/26 | 7,035.00 on 02/25/26 | 6,952.51 on 02/25/26 | ||
| 3-Month | |||||
| %Chg | -2.22% since 12/18/25 | -4.01% since 12/19/25 | -3.07% since 12/19/25 | ||
| Low | 661.19 on 03/18/26 | 6,631.50 on 03/09/26 | 6,622.94 on 03/19/26 | ||
| High | 697.84 on 01/28/26 | 7,097.00 on 01/28/26 | 7,002.24 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | -0.13% since 09/18/25 | -2.52% since 09/19/25 | -0.60% since 09/19/25 | ||
| Low | 650.85 on 11/21/25 | 6,631.50 on 03/09/26 | 6,521.92 on 11/21/25 | ||
| High | 697.84 on 01/28/26 | 7,097.00 on 01/28/26 | 7,002.24 on 01/28/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 677,952,512 | N/A | N/A | ||
| Shares Outstanding, K | 1,024,980 | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 1.00 | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 1.993 on 12/19/25 | N/A | N/A | ||
| Next Ex-Dividends Date | 12/19/25 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 24.43 | N/A | N/A | ||