Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Watchlist | Portfolio | Dashboard

Contact

Faster, Cleaner, Better.

quotes
- Price Overview
- Performance Report
charts
- Interactive Chart
- Snapshot Chart
technicals
options
- Options Prices
- Volatility & Greeks
spreads
- Futures Spreads
- Synthetic Spreads
commodity info

30-Year T-Bond Jun '16 (ZBM16)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]

[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]

[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]

Quote Overview for [[ item.sessionDateDisplayLong ]]

Help

[[ rowChartData.labelLow ]]

[[ rowChartData.lowPriceFormatted ]]

[[ rowChartData.lowPrice ]]

[[ rowChartData.labelHigh ]]

[[ rowChartData.highPriceFormatted ]]

[[ rowChartData.highPrice ]]

since [[ rowChartData.lowDate ]]

since [[ rowChartData.highDate ]]

[[ value ]] [[ value ]]

Full Chart

30-Year T-Bond Futures Market News and Commentary

Stocks Boosted by Chip Demand Optimism

Barchart - 1 hour ago

The S&P 500 Index ($SPX) (SPY) on Thursday closed up +0.26%, the Dow Jones Industrials Index ($DOWI) (DIA) closed up +0.60%, and the Nasdaq 100 Index ($IUXX) (QQQ) closed up +0.32%. March E-mini S&P futures (ESH26) rose +0.24%, and March E-mini Nasdaq futures (NQH26) rose +0.32%.

Stock indexes settled higher on Thursday, led by a rally in chip makers after Taiwan Semiconductor Manufacturing Co (TSMC), the world’s largest dedicated contract chipmaker, revived confidence in the sustainability of artificial-intelligence demand. TSMC forecasted stronger-than-expected Q1 sales and boosted its 2026 capital expenditure forecast to $52 billion-$56 billion from $40.9 billion in 2025.

Stocks also found support after Thursday’s economic news showed signs of strength in the US economy after weekly jobless claims unexpectedly fell to a 6-week low, and the Jan Empire and Jan Philadelphia Fed business outlook surveys rose more than expected.

Easing geopolitical risks in Iran... Read more

Contract Specifications

Contract

30-Year Treasury-Bond Futures

Contract Size

$100,000

Tick Size

32nds of a point ($31.25 per contract) rounded up to the nearest cent per contract; par is on the basis of 100 points

Trading Hours

5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST

Exchange

CBOT

Point Value

$1,000

Margin/Maintenance

$4,070/3,700

First Notice Date

05/31/16

Expiration Date

06/21/16 (expired)

Seasonal Chart

30-Year T-Bond Jun '16

Average Price Chart for 5 Prior Jun Contracts

Commitment of Traders Positions as of Jan 6, 2026

View Chart Details

Commercials - Long / Short

1,426,123 (+36,689)

1,535,109 (+4,361)

Non-Commercials - Long / Short

179,026 (-6,968)

185,858 (+14,086)

Dealers / Intermediary - Long / Short

27,756 (+6,335)

241,940 (-22,244)

Asset / Manager - Long / Short

1,125,880 (+12,516)

612,239 (-8,422)

Leveraged Funds - Long / Short

123,532 (-1,636)

497,063 (+32,201)

Other Reportables - Long / Short

72,232 (-456)

113,976 (+3,950)

Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

Period	Period Low		Period High	Performance
1-Month	163-03 +3.81% on 05/31/16		172-17 -1.87% on 06/16/16	+5-02 (+3.08%) since 05/20/16
3-Month	160-31 +5.18% on 04/26/16		172-17 -1.87% on 06/16/16	+7-19 (+4.70%) since 03/21/16

Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

More 30-Year T-Bond Quotes

All Futures Prices

Most Recent Stories

More News

NY Stock Exchange by Aditya Vyas via Unsplash

Stocks Boosted by Chip Demand Optimism Barchart - 1 hour ago

The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.26%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.60%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.32%. March E-mini...

View of the trading floor of New York Stock Exchange by Lev Radin via Shutterstock

Stocks Supported by Strength in Chip Makers and US Economic News Barchart - Thu Jan 15, 10:16AM CST

The S&P 500 Index ($SPX ) (SPY ) today is up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.75%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.07%. March E-mini S&P futures (ESH26...

A pile of Canadian banknotes and coins_ Image by Kikinuchi via Shutterstock_

Is ‘Sell Canada’ the New Trade of the Day? Barchart - Thu Jan 15, 10:13AM CST

March Canada dollar futures present a selling opportunity on more price weakness.

Semicondutors - closeup details of computer memory (RAM)

Stock Indexes Rally on Chip Demand Optimism Barchart - Thu Jan 15, 9:05AM CST

The S&P 500 Index ($SPX ) (SPY ) today is up +0.55%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.00%. March E-mini S&P futures (ESH26...

Stock exchange financial or forex graph by Bigc Studio via Shutterstock

Stocks Climb Before the Open as TSMC Reignites AI Optimism, U.S. Economic Data and Earnings in Focus Barchart - Thu Jan 15, 5:19AM CST

March S&P 500 E-Mini futures (ESH26) are up +0.37%, and March Nasdaq 100 E-Mini futures (NQH26) are up +0.74% this morning after Taiwan Semiconductor Manufacturing Co. renewed confidence in the sustainability...

NASDAQ sign at times square at night by Lucky-photographer via iStock

Stock Indexes Settle Lower on Tech Weakness Barchart - Wed Jan 14, 3:39PM CST

The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.53%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.09%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.07%. March...

Candlestick chart selloff by Don Huan via Shutterstock

Stocks Retreat as Big Tech Falters Barchart - Wed Jan 14, 10:26AM CST

The S&P 500 Index ($SPX ) (SPY ) today is down -0.96%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.53%. March E-mini S&P futures...

Stock crash red market down by Bigc Studio via Shutterstock

Stocks Pressured by Tech Weakness and Iran Tensions Barchart - Wed Jan 14, 9:17AM CST

The S&P 500 Index ($SPX ) (SPY ) today is down -0.75%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.22%. March E-mini S&P futures...

Wall Street sign in lower Manhattan New York by Stuart Monk via Shutterstock

Stock Index Futures Slip With Focus on U.S. Retail Sales and PPI Data, More Big Bank Earnings on Tap Barchart - Wed Jan 14, 5:14AM CST

March S&P 500 E-Mini futures (ESH26) are down -0.44%, and March Nasdaq 100 E-Mini futures (NQH26) are down -0.66% this morning as investors trim risk ahead of a slew of U.S. economic data, including the...

Fearless Girl looking up at Wall Street at Night by Tim Pruss via iStock

Stocks Fall on Weakness in Software and Credit Card Companies Barchart - Tue Jan 13, 3:35PM CST

The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.19%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.80%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.18%. March E-mini...

More news for this symbol

30-Year T-Bond Futures Quotes API

Related instruments

Symbol	Latest	Change
ZBM16	169-10s	-0-05
30-Year T-Bond Jun '16
ZBH26	116-10s	unch
30-Year T-Bond
UDH26	118-31s	+0-05
Ultra T-Bond
ZNH26	112-070s	-0-080
10-Year T-Note
TNH26	114-295s	-0-060
Ultra 10-Year T-Note
ZFH26	109-002s	-0-070
5-Year T-Note
ZTH26	104-058s	-0-032
2-Year T-Note
USTY20.RT	4.74%	+0.00010
20-Year Treasury

30-Year T-Bond Related ETFs

Symbol	Latest	3M %Chg
ZBM16	169-10s	+4.70%
30-Year T-Bond Jun '16
GOVT	23.08	-0.67%
US Treasury Bond Ishares ETF
TLH	102.63	-1.39%
10-20 Year Treas Bond Ishares ETF
TLT	88.31	-2.59%
20+ Year Treas Bond Ishares ETF

3rd Resistance Point	N/A
2nd Resistance Point	170-08
1st Resistance Point	169-25
Last Price	169-10s
1st Support Level	168-29
2nd Support Level	168-16
3rd Support Level	N/A

52-Week High	172-17
Last Price	169-10s
Fibonacci 61.8%	164-06
Fibonacci 50%	161-20
Fibonacci 38.2%	159-01
52-Week Low	150-22

MAIN MENU

POPULAR

quotes

charts

technicals

options

spreads

commodity info