or
Faster, Cleaner, Better.

30-Year T-Bond Jun '16 (ZBM16)

169-10s -0-05 (-0.09%) 06/21/16 [CBOT]
N/A x N/A N/A x N/A
underlying price ()
Performance Report for Tue, Jun 21st, 2016
Please wait...
false
1-Year Performance

Price Performance

Price History
Period Period Low Period High Performance
5-Day
168-31 +0.20%
on 06/21/16
Period Open: 170-12
172-17 -1.87%
on 06/16/16
-1-02 (-0.62%)
since 06/14/16
1-Month
163-03 +3.81%
on 05/31/16
Period Open: 164-08
172-17 -1.87%
on 06/16/16
+5-02 (+3.08%)
since 05/20/16
3-Month
160-31 +5.18%
on 04/26/16
Period Open: 161-23
172-17 -1.87%
on 06/16/16
+7-19 (+4.70%)
since 03/21/16
6-Month
151-15 +11.78%
on 12/29/15
Period Open: 154-24
172-17 -1.87%
on 06/16/16
+14-18 (+9.41%)
since 12/21/15
YTD
152-09 +11.18%
on 01/05/16
Period Open: 152-14
172-17 -1.87%
on 06/16/16
+16-28 (+11.07%)
since 12/31/15
3-Year
127-23 +32.57%
on 12/30/13
Period Open: 135-27
172-17 -1.87%
on 06/13/16
+33-15 (+24.64%)
since 06/24/13
5-Year
122-21 +38.04%
on 07/04/11
Period Open: 122-22
172-17 -1.87%
on 06/13/16
+46-20 (+38.00%)
since 06/27/11
10-Year
104-31 +61.30%
on 06/01/07
Period Open: 106-21
172-17 -1.87%
on 06/01/16
+62-21 (+58.75%)
since 06/01/06
20-Year
89-01 +90.17%
on 01/01/00
Period Open: 109-17
172-17 -1.87%
on 06/01/16
+59-25 (+54.58%)
since 06/01/96

52-Week Key Points

52-Week High 172-17
Last Price 169-10s
Fibonacci 61.8% 164-06
Fibonacci 50% 161-20
Fibonacci 38.2% 159-01
52-Week Low 150-22

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -1.87%
1-Month 10 times -1.87%
3-Month 15 times -1.87%
6-Month 21 times -1.87%
YTD 20 times -1.87%
3-Year 16 times -1.87%
5-Year 19 times -1.87%
10-Year 18 times -1.87%
20-Year 25 times -1.87%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +0.20%
1-Month 3 times +3.81%
3-Month 3 times +5.18%
6-Month 3 times +11.78%
YTD 2 times +11.18%
3-Year 10 times +32.57%
5-Year 1 time +38.04%
10-Year 2 times +61.30%
20-Year 4 times +90.17%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
3 Explosive Trends for 2025 You Can't Afford to Miss