30-Year T-Bond Jun '16 (ZBM16)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZBM16 | UDM26 | ZNM26 | ||
| Company | 30-Year T-Bond | Ultra T-Bond | 10-Year T-Note | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 169-14 | 116-18 | 111-095 | ||
| High | 169-27 | 116-18 | 111-095 | ||
| Low | 168-31 | 116-15 | 111-075 | ||
| Latest | 169-10s | 116-16 | 111-075 | ||
| Change | -0-05 | -0-04 | -0-020 | ||
| % Change | -0.09% | -0.11% | -0.06% | ||
| Volume | 271 | 1,311 | 10,655 | ||
| 20-Day Average Volume | 71,687 | 297,316 | 1,747,111 | ||
| Previous Close | 169-15 | 116-20 | 111-095 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 167-24 | 116-14 | 111-025 | ||
| 20-Day Raw Stochastic | 65.89% | 61.00% | 71.85% | ||
| 20-Day Relative Strength | 59.08 | 47.12 | 47.95 | ||
| Weighted Alpha | +11.23 | -5.05 | -1.40 | ||
| Today's Opinion | 64% Buy | 32% Sell | 24% Sell | ||
| Previous Opinion | 80% Buy | 40% Sell | 24% Sell | ||
| Last Month's Opinion | 16% Buy | 88% Sell | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.62% since 06/14/16 | -0.21% since 04/15/26 | -0.08% since 04/15/26 | ||
| Low | 168-31 on 06/21/16 | 115-24 on 04/17/26 | 111-035 on 04/21/26 | ||
| High | 172-17 on 06/16/16 | 117-10 on 04/17/26 | 111-275 on 04/17/26 | ||
| 1-Month | |||||
| %Chg | +3.08% since 05/20/16 | +1.00% since 03/20/26 | +0.69% since 03/20/26 | ||
| Low | 163-03 on 05/31/16 | 114-19 on 03/27/26 | 109-240 on 03/27/26 | ||
| High | 172-17 on 06/16/16 | 117-23 on 04/08/26 | 111-275 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | +4.70% since 03/21/16 | -0.80% since 01/22/26 | -0.15% since 01/22/26 | ||
| Low | 160-31 on 04/26/16 | 114-19 on 03/27/26 | 109-240 on 03/27/26 | ||
| High | 172-17 on 06/16/16 | 122-17 on 03/02/26 | 114-060 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | +9.41% since 12/21/15 | -5.64% since 10/22/25 | -2.04% since 10/22/25 | ||
| Low | 151-15 on 12/29/15 | 114-19 on 03/27/26 | 109-240 on 03/27/26 | ||
| High | 172-17 on 06/16/16 | 123-08 on 10/28/25 | 114-060 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||