30-Year T-Bond Jun '16 (ZBM16)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZBM16 | UDM26 | ZNM26 | ||
| Company | 30-Year T-Bond | Ultra T-Bond | 10-Year T-Note | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 169-14 | 117-03 | 111-280 | ||
| High | 169-27 | 117-21 | 112-040 | ||
| Low | 168-31 | 116-21 | 111-220 | ||
| Latest | 169-10s | 117-17 | 112-005 | ||
| Change | -0-05 | +0-08 | +0-040 | ||
| % Change | -0.09% | +0.21% | +0.11% | ||
| Volume | 271 | 194,960 | 1,347,036 | ||
| 20-Day Average Volume | 71,687 | 485,231 | 2,682,690 | ||
| Previous Close | 169-15 | 117-09 | 111-285 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 167-24 | 119-11 | 112-205 | ||
| 20-Day Raw Stochastic | 65.89% | 21.29% | 25.27% | ||
| 20-Day Relative Strength | 59.08 | 44.33 | 46.79 | ||
| Weighted Alpha | +11.23 | N/A | N/A | ||
| Today's Opinion | 64% Buy | 48% Sell | 48% Sell | ||
| Previous Opinion | 80% Buy | 56% Sell | 48% Sell | ||
| Last Month's Opinion | 16% Buy | 56% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.62% since 06/14/16 | -1.18% since 03/10/26 | -0.35% since 03/10/26 | ||
| Low | 168-31 on 06/21/16 | 116-07 on 03/13/26 | 111-110 on 03/13/26 | ||
| High | 172-17 on 06/16/16 | 118-29 on 03/11/26 | 112-140 on 03/11/26 | ||
| 1-Month | |||||
| %Chg | +3.08% since 05/20/16 | -2.54% since 02/17/26 | -0.87% since 02/17/26 | ||
| Low | 163-03 on 05/31/16 | 116-07 on 03/13/26 | 111-110 on 03/13/26 | ||
| High | 172-17 on 06/16/16 | 122-17 on 03/02/26 | 114-060 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | +4.70% since 03/21/16 | -0.27% since 12/17/25 | -0.31% since 12/17/25 | ||
| Low | 160-31 on 04/26/16 | 115-24 on 01/20/26 | 111-050 on 01/20/26 | ||
| High | 172-17 on 06/16/16 | 122-17 on 03/02/26 | 114-060 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | +9.41% since 12/21/15 | -3.69% since 09/19/25 | -0.42% since 09/19/25 | ||
| Low | 151-15 on 12/29/15 | 115-24 on 01/20/26 | 111-050 on 01/20/26 | ||
| High | 172-17 on 06/16/16 | 123-15 on 10/22/25 | 114-060 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||