Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Watchlist | Portfolio | Dashboard

Contact

Faster, Cleaner, Better.

quotes
- Price Overview
- Performance Report
charts
- Interactive Chart
- Snapshot Chart
technicals
options
- Options Prices
- Volatility & Greeks
spreads
- Futures Spreads
- Synthetic Spreads
commodity info

30-Year T-Bond Jun '16 (ZBM16)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]

[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]

[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]

Quote Overview for [[ item.sessionDateDisplayLong ]]

Help

[[ rowChartData.labelLow ]]

[[ rowChartData.lowPriceFormatted ]]

[[ rowChartData.lowPrice ]]

[[ rowChartData.labelHigh ]]

[[ rowChartData.highPriceFormatted ]]

[[ rowChartData.highPrice ]]

since [[ rowChartData.lowDate ]]

since [[ rowChartData.highDate ]]

[[ value ]] [[ value ]]

Full Chart

30-Year T-Bond Futures Market News and Commentary

Stocks Climb on Strength in Chip and Travel Stocks

Barchart - Tue Mar 17, 10:17AM CDT

The S&P 500 Index ($SPX) (SPY) today is up +0.64%, the Dow Jones Industrial Average ($DOWI) (DIA) is up +0.59%, and the Nasdaq 100 Index ($IUXX) (QQQ) is up +0.80%. March E-mini S&P futures (ESH26) are up +0.57%, and March E-mini Nasdaq futures (NQH26) are up +0.78%.

Stocks are climbing today amid strength in chipmakers and travel stocks. Also, lower bond yields are supportive of stocks, as the 10-year T-note yield is down -2 bp to 4.20% after the ADP weekly employment change for the four weeks ended February 28 increased by +9,000, the smallest increase in five weeks, a sign of a slowdown in hiring by US employers. Stocks also found some support after today’s report showed US Feb pending home sales unexpectedly rose +1.8% m/m, stronger than expectations of a -0.6% m/m decline.

Stocks are being undercut today as crude oil prices rose after Iran renewed attacks on key energy infrastructure in the Middle East. WTI crude oil (CLJ26) is up more than +1% today after operat... Read more

Contract Specifications

Contract

30-Year Treasury-Bond Futures

Contract Size

$100,000

Tick Size

32nds of a point ($31.25 per contract) rounded up to the nearest cent per contract; par is on the basis of 100 points

Trading Hours

5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST

Exchange

CBOT

Point Value

$1,000

Margin/Maintenance

$4,070/3,700

First Notice Date

05/31/16

Expiration Date

06/21/16 (expired)

Seasonal Chart

30-Year T-Bond Jun '16

Average Price Chart for 5 Prior Jun Contracts

Commitment of Traders Positions as of Mar 10, 2026

View Chart Details

Commercials - Long / Short

1,265,291 (-24,270)

1,445,002 (-8,014)

Non-Commercials - Long / Short

238,908 (+26,595)

196,871 (+4,823)

Dealers / Intermediary - Long / Short

21,569 (-4,515)

255,611 (+21,059)

Asset / Manager - Long / Short

1,011,183 (-32,342)

583,306 (+2,501)

Leveraged Funds - Long / Short

174,879 (+26,282)

469,611 (-36,977)

Other Reportables - Long / Short

72,729 (+2,674)

109,506 (unch)

Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

Period	Period Low		Period High	Performance
1-Month	163-03 +3.81% on 05/31/16		172-17 -1.87% on 06/16/16	+5-02 (+3.08%) since 05/20/16
3-Month	160-31 +5.18% on 04/26/16		172-17 -1.87% on 06/16/16	+7-19 (+4.70%) since 03/21/16

Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

More 30-Year T-Bond Quotes

All Futures Prices

Most Recent Stories

More News

Newspaper open to market pages by Mike Flippo via Shutterstock

The Market About Nothing: Why Stocks Are Stuck in a Seinfeld-Style Loop and How to Play It From Here Barchart - Tue Mar 17, 11:38AM CDT

While headlines have been screaming, price action among stocks have been relatively mute. Here's what to do about the current "Seinfeld market."

Inside NYSE by Orhan Akkurt via Shutterstock

Stocks Climb on Strength in Chip and Travel Stocks Barchart - Tue Mar 17, 10:17AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up +0.64%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.80%. March E-mini S&P futures (ESH26...

New York Stock Exchange during sunrise by Deberarr via iStock

Stocks Supported by Lower Bond Yields Barchart - Tue Mar 17, 9:15AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up +0.80%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.88%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.93%. March E-mini S&P futures (ESH26...

Two traders image by Ground Picture via Shutterstock

My Top 10 Ways to Adopt a Risk Management Mindset — While It Still Matters Barchart - Tue Mar 17, 8:54AM CDT

I am no spring chicken when it comes to market analysis and experience operating with bulls, bears, and pigs. However, I am a chicken when it comes to one key aspect of my investment process. And it has...

Trader at NYSE by Orhan Akkurt via Shutterstock

Stock Index Futures Muted as Oil Prices Resume Advance After Iran Strikes, FOMC Meeting in Focus Barchart - Tue Mar 17, 5:35AM CDT

March S&P 500 E-Mini futures (ESH26) are down -0.02%, and March Nasdaq 100 E-Mini futures (NQH26) are down -0.04% this morning, pointing to a muted open on Wall Street after a tech-led rebound in the prior...

Wall street sign in New York City by f11photo via Shutterstock

Stocks Settle Sharply Higher as Crude Oil Slumps Barchart - Mon Mar 16, 3:34PM CDT

The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +1.01%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +0.83%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.13%. March E-mini...

View 2 of the trading floor of New York Stock Exchange by Lev Radin via Shutterstock

Stocks Rally as Crude Oil and Bond Yields Fall Barchart - Mon Mar 16, 10:30AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up +1.04%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.94%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.12%. March E-mini S&P futures (ESH26...

Road sign of New York Wall street corner Broad street by Mezzotint via Shutterstock

Stocks Rebound as Crude Oil Prices Move Lower Barchart - Mon Mar 16, 9:13AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up +1.23%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +1.06%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.30%. March E-mini S&P futures (ESH26...

Trader 2 at NYSE by Orhan Akkurt via Shutterstock

Stocks Set to Open Higher as Bond Yields Fall, Fed Meeting and Middle East Conflict in Focus Barchart - Mon Mar 16, 5:36AM CDT

March S&P 500 E-Mini futures (ESH26) are up +0.59%, and March Nasdaq 100 E-Mini futures (NQH26) are up +0.66% this morning, pointing to a higher open on Wall Street as Treasury yields retreated, while...

Magnifying glass showing the words Pre Market by Evan_huang via Shutterstock

Iran War, Fed Conundrum and Other Key Things to Watch this Week Barchart - Sun Mar 15, 12:00PM CDT

Markets face one of the year's most consequential weeks as the Federal Reserve's March meeting on Wednesday at 2:00pm arrives amid extraordinary economic crosscurrents

More news for this symbol

30-Year T-Bond Futures Quotes API

Symbol	Latest	Change
ZBM16	169-10s	-0-05
30-Year T-Bond Jun '16
ZBM26	114-29	+0-09
30-Year T-Bond
UDM26	117-18	+0-09
Ultra T-Bond
ZNM26	112-005	+0-040
10-Year T-Note
TNM26	114-185	+0-070
Ultra 10-Year T-Note
ZFM26	108-275	+0-022
5-Year T-Note
ZTM26	104-005	+0-005
2-Year T-Note
USTY20.RT	4.83%	-0.06%
20-Year Treasury

30-Year T-Bond Related ETFs

Symbol	Latest	3M %Chg
ZBM16	169-10s	+4.70%
30-Year T-Bond Jun '16
GOVT	23.01	-0.30%
US Treasury Bond Ishares ETF
TLH	101.64	-0.30%
10-20 Year Treas Bond Ishares ETF
TLT	87.45	-0.39%
20+ Year Treas Bond Ishares ETF

3rd Resistance Point	N/A
2nd Resistance Point	170-08
1st Resistance Point	169-25
Last Price	169-10s
1st Support Level	168-29
2nd Support Level	168-16
3rd Support Level	N/A

52-Week High	172-17
Last Price	169-10s
Fibonacci 61.8%	164-06
Fibonacci 50%	161-20
Fibonacci 38.2%	159-01
52-Week Low	150-22

MAIN MENU

POPULAR

quotes

charts

technicals

options

spreads

commodity info