Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

30-Year T-Bond Jun '16 (ZBM16)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

30-Year T-Bond Futures Market News and Commentary

Stocks Fall as Iran Refuses to Attend Peace Talks

The S&P 500 Index ($SPX) (SPY) on Tuesday closed down -0.63%, the Dow Jones Industrial Average ($DOWI) (DIA) closed down -0.59%, and the Nasdaq 100 Index ($IUXX) (QQQ) closed down -0.42%.  June E-mini S&P futures (ESM26) fell -0.62%, and June E-mini Nasdaq futures (NQM26) fell -0.41%.

Stock indexes gave up an early advance on Tuesday and settled lower. Stocks retreated after WTI crude oil rebounded from early losses and rallied more than +2%, when Iran said it won’t attend peace talks in Pakistan before a ceasefire expires on Wednesday. 

Stock losses accelerated on Tuesday after Vice President Vance's trip to Pakistan to meet Iranian negotiators was put on hold following Iran's failure to respond to US negotiating positions.  Also, President Trump said it's "highly unlikely" he will extend the ceasefire with Iran after Wednesday’s deadline, and the US is “ready to go” with a resumption of bombing if a breakthrough isn’t reached.

However, stock index futures recover... Read more

Contract Specifications

See More
Contract
30-Year Treasury-Bond Futures
Contract Size
$100,000
Tick Size
32nds of a point ($31.25 per contract) rounded up to the nearest cent per contract; par is on the basis of 100 points
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST
Exchange
CBOT
Point Value
$1,000
Margin/Maintenance
$4,070/3,700
First Notice Date
05/31/16
Expiration Date
06/21/16 (expired)

Seasonal Chart

30-Year T-Bond Jun '16
Average Price Chart for 5 Prior Jun Contracts

Commitment of Traders Positions as of Apr 14, 2026

View Chart Details
Commercials - Long / Short
1,339,848 (+15,228)
1,370,620 (+1,691)
Non-Commercials - Long / Short
183,836 (-14,117)
257,952 (+1,003)
Dealers / Intermediary - Long / Short
20,790 (+5,692)
290,138 (-3,934)
Asset / Manager - Long / Short
1,061,713 (-3,861)
683,546 (-10,554)
Leveraged Funds - Long / Short
122,261 (-10,637)
327,779 (+10,020)
Other Reportables - Long / Short
92,491 (+3,445)
100,680 (+690)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
163-03 +3.81%
on 05/31/16
172-17 -1.87%
on 06/16/16
+5-02 (+3.08%)
since 05/20/16
3-Month
160-31 +5.18%
on 04/26/16
172-17 -1.87%
on 06/16/16
+7-19 (+4.70%)
since 03/21/16

More 30-Year T-Bond Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Stocks Fall as Iran Refuses to Attend Peace Talks

The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.63%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.42%. June E-mini...

MSTR : 163.97 (-4.00%)
ALK : 41.45 (-4.80%)
UAL : 97.13 (-1.80%)
CVS : 77.36 (+1.02%)
B : 40.45 (-5.84%)
HL : 18.09 (-6.41%)
DHI : 162.20 (+5.78%)
CDE : 18.44 (-6.77%)
GLXY : 24.95 (-6.90%)
MRK : 112.56 (-3.88%)
TSCO : 39.57 (-11.69%)
$IUXX : 26,479.47 (-0.42%)
‘Treasury Market Shock’: Why This Former Treasury Secretary Warns That a Major Crisis Could Be Brewing in U.S. Government Debt

Former U.S. Treasury Secretary Henry Paulson says the United States could face a huge drop in demand for Treasurys.

CLM26 : 89.18 (-0.55%)
BLK : 1,042.85 (-0.53%)
Stocks Erase Early Gains as Crude Prices Jump on Iran Concerns

The S&P 500 Index ($SPX ) (SPY ) today is down -0.13%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.13%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.02%. June E-mini S&P futures (ESM26...

ALK : 41.45 (-4.80%)
CVS : 77.36 (+1.02%)
INTU : 404.85 (unch)
DHI : 162.20 (+5.78%)
DDOG : 129.29 (-0.35%)
MRK : 112.56 (-3.88%)
TSCO : 39.57 (-11.69%)
$IUXX : 26,479.47 (-0.42%)
UNH : 346.01 (+6.96%)
ELV : 328.11 (+2.74%)
ZNM26 : 111-100 (+0.01%)
MSFT : 424.16 (+1.46%)
Stocks Supported by Signs Iran Will Attend Peace Talks

The S&P 500 Index ($SPX ) (SPY ) today is up +0.24%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.80%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.20%. June E-mini S&P futures (ESM26...

ALK : 41.45 (-4.80%)
CVS : 77.36 (+1.02%)
DHI : 162.20 (+5.78%)
MRK : 112.56 (-3.88%)
TSCO : 39.57 (-11.69%)
$IUXX : 26,479.47 (-0.42%)
UNH : 346.01 (+6.96%)
ELV : 328.11 (+2.74%)
ZNM26 : 111-100 (+0.01%)
ALAB : 191.97 (+9.20%)
ARWR : 71.05 (+2.60%)
PRU : 96.45 (-5.99%)
Stock Index Futures Gain on Hopes of U.S.-Iran Talks, Retail Sales Data and Warsh Hearing on Tap

June S&P 500 E-Mini futures (ESM26) are up +0.35%, and June Nasdaq 100 E-Mini futures (NQM26) are up +0.40% this morning on hopes for further U.S.-Iran talks that could advance a Middle East peace deal....

ALK : 41.45 (-4.80%)
META : 668.84 (-0.31%)
AAPL : 266.17 (-2.52%)
CRWD : 449.61 (+3.80%)
AAL : 11.77 (-3.84%)
MMM : 148.47 (-1.94%)
UNH : 346.01 (+6.96%)
RBREW.C.DX : 412.800 (-25.32%)
ESM26 : 7,136.25 (+0.51%)
TSLA : 386.42 (-1.55%)
INTC : 66.26 (+0.85%)
RTX : 187.17 (-4.40%)
Stocks Settle Lower on Doubts Over a Middle East Peace Deal

The S&P 500 Index ($SPX ) (SPY ) on Monday closed down -0.24%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed down -0.01%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.31%. June E-mini...

ALK : 41.45 (-4.80%)
UAL : 97.13 (-1.80%)
AVGO : 402.17 (+0.64%)
INTU : 404.85 (unch)
DDOG : 129.29 (-0.35%)
$IUXX : 26,479.47 (-0.42%)
ZNM26 : 111-100 (+0.01%)
ESM26 : 7,136.25 (+0.51%)
NCLH : 19.33 (-4.59%)
STX : 559.90 (+3.73%)
AMD : 284.49 (+3.47%)
LRCX : 258.37 (-1.82%)
Stocks Weaker as Middle East Peace Prospects Dim

The S&P 500 Index ($SPX ) (SPY ) today is down -0.41%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.31%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.66%. June E-mini S&P futures...

ALK : 41.45 (-4.80%)
MSTR : 163.97 (-4.00%)
UAL : 97.13 (-1.80%)
GOOGL : 332.29 (-1.52%)
AAPL : 266.17 (-2.52%)
AVGO : 402.17 (+0.64%)
INTU : 404.85 (unch)
GLXY : 24.95 (-6.90%)
$IUXX : 26,479.47 (-0.42%)
COIN : 195.95 (-7.41%)
ZNM26 : 111-100 (+0.01%)
MSFT : 424.16 (+1.46%)
1 Trade to Make Now as High Gasoline Prices Hit the U.S. Economy

June Canada dollar futures present a buying opportunity on more price strength.

D6M26 : 0.73365 (-0.03%)
D6M26 : 0.73365 (-0.03%)
Stocks Retreat on Middle East Peace Doubts

The S&P 500 Index ($SPX ) (SPY ) today is down -0.21%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.24%. June E-mini S&P futures...

ALK : 41.45 (-4.80%)
MSTR : 163.97 (-4.00%)
UAL : 97.13 (-1.80%)
AVGO : 402.17 (+0.64%)
INTU : 404.85 (unch)
GLXY : 24.95 (-6.90%)
$IUXX : 26,479.47 (-0.42%)
COIN : 195.95 (-7.41%)
ZNM26 : 111-100 (+0.01%)
ESM26 : 7,136.25 (+0.51%)
NCLH : 19.33 (-4.59%)
STX : 559.90 (+3.73%)
Stocks Set to Open Lower as Oil Jumps After U.S.-Iran Tensions Flare Up; Economic Data and Earnings Awaited

June S&P 500 E-Mini futures (ESM26) are down -0.42%, and June Nasdaq 100 E-Mini futures (NQM26) are down -0.43% this morning, pointing to a lower open on Wall Street as oil prices surged following a weekend...

ALK : 41.45 (-4.80%)
AAPL : 266.17 (-2.52%)
ADI : 375.27 (-1.52%)
TXN : 233.15 (-0.24%)
UNH : 346.01 (+6.96%)
ESM26 : 7,136.25 (+0.51%)
TSLA : 386.42 (-1.55%)
T : 25.88 (-1.15%)
IBM : 255.68 (+0.78%)
RTX : 187.17 (-4.40%)
LRCX : 258.37 (-1.82%)
LOOMI.S.DX : 439.300 (-1.63%)

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 170-08
1st Resistance Point 169-25
Last Price 169-10s
1st Support Level 168-29
2nd Support Level 168-16
3rd Support Level N/A

See More

52-Week High 172-17
Last Price 169-10s
Fibonacci 61.8% 164-06
Fibonacci 50% 161-20
Fibonacci 38.2% 159-01
52-Week Low 150-22

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.