Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Ultra 10-Year T-Note Mar '25 (TNH25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Full Chart

Ultra 10-Year T-Note Futures Market News and Commentary

Stocks Settle Higher as SCOTUS Rejects President Trump’s Tariffs
Barchart - Fri Feb 20, 3:33PM CST

The S&P 500 Index ($SPX) (SPY) on Friday closed up +0.69%, the Dow Jones Industrial Average ($DOWI) (DIA) closed up +0.47%, and the Nasdaq 100 Index ($IUXX) (QQQ) closed up +0.87%.  March E-mini S&P futures (ESH26) rose +0.69%, and March E-mini Nasdaq futures (NQH26) rose +0.86%.

Stock indexes recovered from early losses on Friday and rallied, with the S&P 500 and Nasdaq 100 posting 1-week highs after the Supreme Court struck down President Trump’s global tariffs.  The Supreme Court said Mr. Trump exceeded his authority by invoking a federal emergency powers law to impose his "reciprocal" tariffs as well as targeted import taxes on countries to address fentanyl trafficking.

After the Supreme Court's ruling, President Trump said he would impose a 10% global tariff under Section 122 of the Trade Act of 1974, over and above tariffs already being charged.  He declared all national security tariffs under Section 232 and existing Section 301 tariffs to be in full force and eff... Read more

Contract Specifications

See More
Contract
Ultra 10-Year Treasury-Note
Contract Size
$100,000
Tick Size
One half of 1/32 of a point ($15.625 per contract) rounded up to the nearest cent per contract; par is on the basis of 100 points
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST
Exchange
CBOT
Point Value
$1,000
Margin/Maintenance
$2,805/2,550
First Notice Date
02/28/25
Expiration Date
03/20/25 (expired)

Seasonal Chart

Ultra 10-Year T-Note Mar '25
Average Price Chart for 5 Prior Mar Contracts

Commitment of Traders Positions as of Feb 17, 2026

View Chart Details
Commercials - Long / Short
2,017,361 (-10,638)
1,780,737 (+41,566)
Non-Commercials - Long / Short
283,246 (+7,864)
383,275 (-45,418)
Dealers / Intermediary - Long / Short
24,255 (-16,142)
289,632 (+5,786)
Asset / Manager - Long / Short
1,349,051 (+15,592)
709,925 (+11,658)
Leveraged Funds - Long / Short
222,178 (-5,128)
467,339 (-25,561)
Other Reportables - Long / Short
132,164 (-6,046)
124,157 (-4,685)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
111-270 +2.29%
on 02/21/25
115-145 -0.91%
on 03/04/25
+2-140 (+2.18%)
since 02/20/25
3-Month
109-075 +4.73%
on 01/14/25
115-145 -0.91%
on 03/04/25
+2-210 (+2.38%)
since 12/20/24
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

More Ultra 10-Year T-Note Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
The Treasury Department by christianthiel_net via Shutterstock
Supreme Court Topples Trump Tariffs. Here Are 5 Things You Need to Know. WealthUp - Sat Feb 21, 6:00AM CST

The Supreme Court just ruled that Trump-administration tariffs enacted under IEEPA authority are invalid. Here's what it means for the tariff landscape, markets, and the economy.

American flag on NY Stock Exchange by Chameleonseye via iStock
Stocks Settle Higher as SCOTUS Rejects President Trump’s Tariffs Barchart - Fri Feb 20, 3:33PM CST

The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.69%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.87%. March E-mini...

GOOGL : 314.98 (+4.01%)
AMAT : 375.38 (+1.50%)
ARES : 123.16 (-5.15%)
AAPL : 264.58 (+1.54%)
ADI : 355.03 (+2.82%)
AKAM : 94.17 (-14.07%)
MDB : 344.56 (-3.18%)
RNG : 39.50 (+34.40%)
$IUXX : 25,012.62 (+0.87%)
ZNH26 : 112-300s (-0.03%)
MSFT : 397.23 (-0.31%)
TSLA : 411.82 (+0.03%)
Inside NYSE by Orhan Akkurt via Shutterstock
Stocks Rebound as Supreme Court Strikes Down President Trump’s Tariffs Barchart - Fri Feb 20, 10:25AM CST

The S&P 500 Index ($SPX ) (SPY ) today is up +0.58%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.18%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.03%. March E-mini S&P futures (ESH26...

MSTR : 131.05 (+1.24%)
GOOGL : 314.98 (+4.01%)
AMAT : 375.38 (+1.50%)
ARES : 123.16 (-5.15%)
AAPL : 264.58 (+1.54%)
AVGO : 332.65 (-0.40%)
ADI : 355.03 (+2.82%)
GLXY : 21.20 (-1.99%)
AKAM : 94.17 (-14.07%)
RNG : 39.50 (+34.40%)
$IUXX : 25,012.62 (+0.87%)
COIN : 171.35 (+3.26%)
View 2 of the trading floor of New York Stock Exchange by Lev Radin via Shutterstock
Stocks Rally After Supreme Court Rejects President Trumps Tariffs Barchart - Fri Feb 20, 9:06AM CST

The S&P 500 Index ($SPX ) (SPY ) today is up +0.43%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.33%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.60%. U.S. equities climbed on Friday...

APO : 119.72 (+1.17%)
ARES : 123.16 (-5.15%)
GH : 103.10 (-3.08%)
OWL : 10.81 (-4.80%)
$SPX : 6,909.51 (+0.69%)
AKAM : 94.17 (-14.07%)
LYV : 162.67 (+3.31%)
TPG : 44.51 (-0.16%)
RNG : 39.50 (+34.40%)
$IUXX : 25,012.62 (+0.87%)
ZNH26 : 112-300s (-0.03%)
QQQ : 608.81 (+0.88%)
Trader at NYSE by Orhan Akkurt via Shutterstock
S&P 500 Futures Slide After U.S. GDP Growth Misses Forecasts and Geopolitical Tensions Rise Barchart - Fri Feb 20, 5:26AM CST

March S&P 500 E-Mini futures (ESH26) are trending down -0.31% this morning as investors weigh the potential impact of conflict in the Middle East and digest a raft of U.S. economic data.

APP : 418.68 (+1.62%)
OMC : 83.26 (+2.87%)
SFZN.Z.EB : 83.000 (-7.88%)
MOH : 151.00 (+1.86%)
AKAM : 94.17 (-14.07%)
TXN : 219.73 (+0.77%)
ESH26 : 6,923.25s (+0.67%)
OPEN : 5.00 (+7.53%)
CPRT : 36.48 (-3.11%)
MONC.M.DX : 57.000 (+14.25%)
EPAM : 138.85 (-0.22%)
MCHP : 77.73 (+0.74%)
Fearless Girl looking up at Wall Street at Night by Tim Pruss via iStock
Stocks Decline Amid AI Fears and Geopolitical Risks Barchart - Thu Feb 19, 3:33PM CST

The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down -0.28%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed down -0.54%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.41%. March...

DE : 662.49 (+0.07%)
TAP : 49.86 (+3.12%)
TXN : 219.73 (+0.77%)
$IUXX : 25,012.62 (+0.87%)
ASML : 1,469.59 (+0.73%)
ZNH26 : 112-300s (-0.03%)
OXY : 51.84 (+0.60%)
ESH26 : 6,923.25s (+0.67%)
QCOM : 142.88 (+1.14%)
STX : 411.11 (+0.52%)
WDC : 285.52 (+0.30%)
W : 81.43 (+2.34%)
Inside NYSE by Orhan Akkurt via Shutterstock
Stocks Pressured by AI Concerns and Geopolitical Risks Barchart - Thu Feb 19, 10:17AM CST

The S&P 500 Index ($SPX ) (SPY ) today is down -0.26%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.34%. March E-mini S&P futures...

DE : 662.49 (+0.07%)
TAP : 49.86 (+3.12%)
TXN : 219.73 (+0.77%)
$IUXX : 25,012.62 (+0.87%)
DASH : 176.29 (+0.06%)
ASML : 1,469.59 (+0.73%)
ZNH26 : 112-300s (-0.03%)
OXY : 51.84 (+0.60%)
ESH26 : 6,923.25s (+0.67%)
QCOM : 142.88 (+1.14%)
STX : 411.11 (+0.52%)
WDC : 285.52 (+0.30%)
Road sign of New York Wall street corner Broad street by Mezzotint via Shutterstock
Stocks Retreat on AI Concerns and Geopolitical Risks Barchart - Thu Feb 19, 9:02AM CST

The S&P 500 Index ($SPX ) (SPY ) today is down -0.44%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.66%. March E-mini S&P futures...

AMAT : 375.38 (+1.50%)
DE : 662.49 (+0.07%)
TAP : 49.86 (+3.12%)
$IUXX : 25,012.62 (+0.87%)
DASH : 176.29 (+0.06%)
ZNH26 : 112-300s (-0.03%)
ESH26 : 6,923.25s (+0.67%)
QCOM : 142.88 (+1.14%)
STX : 411.11 (+0.52%)
WDC : 285.52 (+0.30%)
W : 81.43 (+2.34%)
LRCX : 244.92 (+3.17%)
Wall Street sign in lower Manhattan New York by Stuart Monk via Shutterstock
Stocks Slip Before the Open on U.S.-Iran Fears, Economic Data and Walmart Earnings on Tap Barchart - Thu Feb 19, 5:27AM CST

March S&P 500 E-Mini futures (ESH26) are down -0.32%, and March Nasdaq 100 E-Mini futures (NQH26) are down -0.36% this morning, pointing to a lower open on Wall Street as worries about a potential conflict...

AMAT : 375.38 (+1.50%)
DE : 662.49 (+0.07%)
META : 655.66 (+1.69%)
GPN : 82.47 (+2.77%)
NESN.Z.IX : 80.300 (-1.68%)
FIG : 26.09 (+0.89%)
MU : 428.17 (+2.59%)
ESH26 : 6,923.25s (+0.67%)
DASH : 176.29 (+0.06%)
RIO.LN : 7,122.000 (+0.06%)
CPRT : 36.48 (-3.11%)
TSLA : 411.82 (+0.03%)
Wall street sign in New York with New York Stock Exchange background by Stuart Monk via Shutterstock
Stocks Settle Higher on Signs of US Economic Strength Barchart - Wed Feb 18, 3:33PM CST

The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.56%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +0.26%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.80%. March E-mini...

AMAT : 375.38 (+1.50%)
B : 47.96 (-1.22%)
KNF : 90.70 (+2.76%)
HL : 24.02 (+5.40%)
GPN : 82.47 (+2.77%)
CDE : 24.63 (+2.37%)
ADI : 355.03 (+2.82%)
GLBE : 36.08 (-0.44%)
$IUXX : 25,012.62 (+0.87%)
ASML : 1,469.59 (+0.73%)
ZNH26 : 112-300s (-0.03%)
ESH26 : 6,923.25s (+0.67%)
More news for this symbol

Barchart Trading Guide

Sell Signal

The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.

See More
Ultra 10-Year Futures Quotes API

Related instruments

Symbol Latest Change
TNH25 114-130s +0-080
Ultra 10-Year T-Note Mar '25
TNH26 115-210s -0-035
Ultra 10-Year T-Note
ZBH26 117-13s -0-08
30-Year T-Bond
UDH26 120-05s -0-12
Ultra T-Bond
ZNH26 112-300s -0-010
10-Year T-Note
ZFH26 109-157s -0-002
5-Year T-Note
ZTH26 104-093s -0-008
2-Year T-Note
USTY10.RT 4.08% unch
10-Year Treasury

Ultra 10-Year T-Note Related ETFs

Symbol Latest 3M %Chg
TNH25 114-130s +2.38%
Ultra 10-Year T-Note Mar '25
TLH 103.67 +0.49%
10-20 Year Treas Bond Ishares ETF
IEF 97.09 +0.23%
7-10 Year Treasury Bond Ishares ETF

Key Turning Points

3rd Resistance Point 114-265
2nd Resistance Point 114-235
1st Resistance Point 114-180
Last Price 114-130s
1st Support Level 114-095
2nd Support Level 114-065
3rd Support Level 114-010

See More

52-Week High 120-135
Fibonacci 61.8% 116-045
Fibonacci 50% 114-265
Last Price 114-130s
Fibonacci 38.2% 113-165
52-Week Low 109-075

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot