Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Watchlist | Portfolio | Dashboard

Contact

Faster, Cleaner, Better.

quotes
- Price Overview
- Performance Report
charts
- Interactive Chart
- Snapshot Chart
technicals
options
- Options Prices
- Volatility & Greeks
spreads
- Futures Spreads
- Synthetic Spreads
commodity info

Ultra 10-Year T-Note Mar '25 (TNH25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]

[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]

[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]

Quote Overview for [[ item.sessionDateDisplayLong ]]

Help

[[ rowChartData.labelLow ]]

[[ rowChartData.lowPriceFormatted ]]

[[ rowChartData.lowPrice ]]

[[ rowChartData.labelHigh ]]

[[ rowChartData.highPriceFormatted ]]

[[ rowChartData.highPrice ]]

since [[ rowChartData.lowDate ]]

since [[ rowChartData.highDate ]]

[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Full Chart

Ultra 10-Year T-Note Futures Market News and Commentary

Stocks Edge Higher as Chipmakers Rebound

Barchart - Thu Apr 16, 10:27AM CDT

The S&P 500 Index ($SPX) (SPY) today is up +0.21%, the Dow Jones Industrial Average ($DOWI) (DIA) is up +0.05%, and the Nasdaq 100 Index ($IUXX) (QQQ) is up +0.43%. June E-mini S&P futures (ESM26) are up +0.26%, and June E-mini Nasdaq futures (NQM26) are up +0.45%.

Stock indexes recovered from early losses and are mostly higher today, with the S&P 500 and Nasdaq 100 posting new record highs. The rebound in chipmakers today is lifting the broader market after Taiwan Semiconductor Manufacturing Co, the primary supplier of chips to Apple and Nvidia, raised its 2026 revenue forecast, reflecting strong AI demand. Gains in stocks are limited after crude oil prices jumped more than +2% when Iran’s Tasnim news agency said the US must drop “excessive demands” if a peace deal is going to be reached.

Hopes for peace in the Middle East are supporting stocks. The US and Iran are considering extending their ceasefire, which ends this coming Tuesday, by another two weeks to allow... Read more

Contract Specifications

Contract

Ultra 10-Year Treasury-Note

Contract Size

$100,000

Tick Size

One half of 1/32 of a point ($15.625 per contract) rounded up to the nearest cent per contract; par is on the basis of 100 points

Trading Hours

5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST

Exchange

CBOT

Point Value

$1,000

Margin/Maintenance

$2,805/2,550

First Notice Date

02/28/25

Expiration Date

03/20/25 (expired)

Seasonal Chart

Ultra 10-Year T-Note Mar '25

Average Price Chart for 5 Prior Mar Contracts

Commitment of Traders Positions as of Apr 7, 2026

View Chart Details

Commercials - Long / Short

1,934,136 (+2,285)

1,665,376 (+10,344)

Non-Commercials - Long / Short

207,781 (+4,457)

369,168 (-1,368)

Dealers / Intermediary - Long / Short

24,913 (-5,079)

357,703 (+5,911)

Asset / Manager - Long / Short

1,298,037 (+10,128)

557,124 (-4,883)

Leveraged Funds - Long / Short

99,442 (+2,501)

429,336 (+10,277)

Other Reportables - Long / Short

150,204 (+1,924)

121,060 (+403)

Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

Period	Period Low		Period High	Performance
1-Month	111-270 +2.29% on 02/21/25		115-145 -0.91% on 03/04/25	+2-140 (+2.18%) since 02/20/25
3-Month	109-075 +4.73% on 01/14/25		115-145 -0.91% on 03/04/25	+2-210 (+2.38%) since 12/20/24

More Ultra 10-Year T-Note Quotes

All Futures Prices

Most Recent Stories

More News

Computer memory closeup by Nor Gal via Shutterstock

Stocks Edge Higher as Chipmakers Rebound Barchart - Thu Apr 16, 10:27AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up +0.21%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.43%. June E-mini S&P futures (ESM26...

A graphic that shows a hand holding a phone with the Google Preferred Source feature highlighted by Sarah Holzmann via Barchart

How to Choose Barchart as a Preferred Source on Google Barchart - Thu Apr 16, 10:00AM CDT

It’s more important than ever to get your financial news from a trusted source

The Wall Street sign is seen outside the New York Stock Exchange by hapabapa via iStock

Stocks Pressured by Weakness in Chipmakers Barchart - Thu Apr 16, 9:18AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is down -0.15%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.06%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.21%. June E-mini S&P futures...

Berkshire Hathaway Just Sold $1.7 Billion in Yen Bonds. What Does That Mean and Why Did New CEO Greg Abel Make the Company’s Third-Largest Yen Deal Ever? Barchart - Thu Apr 16, 8:39AM CDT

Berkshire Hathaway’s $1.7 billion yen bond sale offers insight into Greg Abel’s early capital allocation strategy.

Nasdaq Times Square by Lucky Photographer via iStock

Nasdaq Futures Climb as TSMC Boosts Tech Optimism Barchart - Thu Apr 16, 5:35AM CDT

June Nasdaq 100 E-Mini futures (NQM26) are trending up +0.32% this morning, setting a new record high as an upbeat forecast from Taiwan Semiconductor Manufacturing Co. boosted sentiment.

Bull on Wall Street by Alexander Naumann via Pixabay

US-Iran Peace Hopes Push the S&P 500 and Nasdaq 100 to Record Highs Barchart - Wed Apr 15, 3:35PM CDT

The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.80%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed down -0.15%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.40%. June E-mini...

Up close shot of British bank notes_ Image by hemro via Shutterstock_

Hedge Funds Are Shorting the U.S. Dollar So Make This 1 Trade Now Barchart - Wed Apr 15, 10:19AM CDT

June British pound futures present a buying opportunity on more price strength.

Satellite view of the Middle East and the Strait of Hormuz with Iran highlighted_ Image by FoxPictures via Shutterstock_

US-Iran Peace Optimism Lifts Stocks Barchart - Wed Apr 15, 10:16AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up +0.36%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.391%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.63%. June E-mini S&P futures (ESM26...

Road sign of New York Wall street corner Broad street by Mezzotint via Shutterstock

Stocks Supported by US-Iran Peace Optimism Barchart - Wed Apr 15, 9:14AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up +0.10%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.21%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.15%. June E-mini S&P futures (ESM26...

2 men analyzing a report - by Ridofranz via iStock

Consumer Sentiment Is Collapsing. Is This the Sign of an Economic Meltdown or Social Stress? Barchart - Wed Apr 15, 9:11AM CDT

The University of Michigan Consumer Sentiment Index recently plunged to a historic low, sparking fears of an imminent recession. Here's what to know.

More news for this symbol

Related instruments

Symbol	Latest	Change
TNH25	114-130s	+0-080
Ultra 10-Year T-Note Mar '25
TNM26	113-170	-0-095
Ultra 10-Year T-Note
ZBM26	113-21	-0-22
30-Year T-Bond
UDM26	115-28	-0-28
Ultra T-Bond
ZNM26	111-060	-0-055
10-Year T-Note
ZFM26	108-090	-0-030
5-Year T-Note
ZTM26	103-243	-0-008
2-Year T-Note
USTY10.RT	4.32%	+0.03%
10-Year Treasury

Ultra 10-Year T-Note Related ETFs

Symbol	Latest	3M %Chg
TNH25	114-130s	+2.38%
Ultra 10-Year T-Note Mar '25
IEF	95.41	-0.52%
7-10 Year Treasury Bond Ishares ETF
TLH	100.54	-1.45%
10-20 Year Treas Bond Ishares ETF

3rd Resistance Point	114-265
2nd Resistance Point	114-235
1st Resistance Point	114-180
Last Price	114-130s
1st Support Level	114-095
2nd Support Level	114-065
3rd Support Level	114-010

52-Week High	120-135
Fibonacci 61.8%	116-045
Fibonacci 50%	114-265
Last Price	114-130s
Fibonacci 38.2%	113-165
52-Week Low	109-075

MAIN MENU

POPULAR

quotes

charts

technicals

options

spreads

commodity info