Ultra 10-Year T-Note Mar '25 (TNH25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Find the latest Ultra 10-Year T-Note prices and Ultra 10-Year T-Note futures quotes for all active contracts below.
[[ timeframe ]] futures price quotes as of Thu, Apr 16th, 2026.
Latest price quotes as of [[ snapshotDate ]].
[[ timeframe ]] futures price quotes, based on [[ timeframe ]] data.
Looking for expired contracts? Check out our Ultra 10-Year T-Note Historical Prices page.
Stocks Settle Higher on Tech Earnings and Ceasefire Optimism
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.26%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +0.24%, and the Nasdaq 100 Index...
/Computer%20memory%20closeup%20by%20Nor%20Gal%20via%20Shutterstock.jpg)
Stocks Edge Higher as Chipmakers Rebound
The S&P 500 Index ($SPX ) (SPY ) today is up +0.21%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ...
How to Choose Barchart as a Preferred Source on Google
It’s more important than ever to get your financial news from a trusted source
Stocks Pressured by Weakness in Chipmakers
The S&P 500 Index ($SPX ) (SPY ) today is down -0.15%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.06%, and the Nasdaq 100 Index ($IUXX...
Berkshire Hathaway Just Sold $1.7 Billion in Yen Bonds. What Does That Mean and Why Did New CEO Greg Abel Make the Company’s Third-Largest Yen Deal Ever?
Berkshire Hathaway’s $1.7 billion yen bond sale offers insight into Greg Abel’s early capital allocation strategy.
Nasdaq Futures Climb as TSMC Boosts Tech Optimism
June Nasdaq 100 E-Mini futures (NQM26) are trending up +0.32% this morning, setting a new record high as an upbeat forecast from Taiwan Semiconductor Manufacturing...
Soybeans Close Mixed on Thursday
Soybeans closed the Thursday session with contracts down ¾ to 3 ¼ cents in the front months, with deferred new crop contracts fractionally to 2 cents...
Cattle Fade Back Lower on Thursday
Live cattle futures closed the Thursday with contracts down $1.67 to $3.45. There were 3 deliveries for April retendered in Dodge City on Thursday, with...
Cotton Rally Extends to Thursday
Cotton futures continued the rally on Thursday, with contracts closing 11 to 71 points higher on the session. The US dollar index was $0.184 higher at...
Wheat Continues Higher on Thursday
The wheat complex is trading with gains across most contracts so far on the Thursday session. Chicago SRW futures were steady to 4 ¾ cents higher in most...
Hogs Face Weakness on Thursday
Lean hog futures were mostly lower on Thursday, with contracts down anywhere from a tick to 67 cents. USDA’s national base hog price was reported at...
Corn Slips Lower on Thursday
Corn futures were busy reverting from the Wednesday gains on Thursday, with contracts down fractionally in the new crop contracts to 2 3/4 cents in the...
Stocks Settle Higher on Tech Earnings and Ceasefire Optimism
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.26%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +0.24%, and the Nasdaq 100 Index...
Aehr Test Systems Soars More Than 15% on ASIC Chip Testing News. Should You Buy AEHR Stock Today?
Aehr Test Systems stock rallied on a record $41 million production expansion order. But caution is still warranted in playing AEHR shares at current levels....