Ultra 10-Year T-Note Mar '25 (TNH25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TNH25 | UDM26 | ZBM26 | ||
| Company | Ultra 10-Year T-Note | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 114-200 | 115-28 | 113-21 | ||
| High | 114-200 | 115-31 | 113-22 | ||
| Low | 114-115 | 115-28 | 113-20 | ||
| Latest | 114-130s | 115-30 | 113-22 | ||
| Change | +0-080 | -0-03 | -0-02 | ||
| % Change | +0.22% | -0.08% | -0.05% | ||
| Volume | 153 | 55 | 155 | ||
| 20-Day Average Volume | 330,337 | 352,804 | 484,390 | ||
| Previous Close | 114-050 | 116-01 | 113-24 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 113-295 | 116-09 | 113-18 | ||
| 20-Day Raw Stochastic | 71.00% | 45.54% | 61.90% | ||
| 20-Day Relative Strength | 58.68 | 44.74 | 46.33 | ||
| Weighted Alpha | -0.44 | -5.64 | -2.01 | ||
| Today's Opinion | 64% Buy | 80% Sell | 40% Sell | ||
| Previous Opinion | 56% Buy | 40% Sell | 24% Sell | ||
| Last Month's Opinion | 48% Sell | 56% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.37% since 03/13/25 | -0.48% since 04/09/26 | -0.33% since 04/09/26 | ||
| Low | 113-145 on 03/18/25 | 115-19 on 04/13/26 | 113-03 on 04/13/26 | ||
| High | 114-200 on 03/20/25 | 117-14 on 04/15/26 | 114-30 on 04/15/26 | ||
| 1-Month | |||||
| %Chg | +2.18% since 02/20/25 | -1.07% since 03/16/26 | -0.76% since 03/16/26 | ||
| Low | 111-270 on 02/21/25 | 114-19 on 03/27/26 | 111-23 on 03/27/26 | ||
| High | 115-145 on 03/04/25 | 118-01 on 03/18/26 | 115-11 on 03/18/26 | ||
| 3-Month | |||||
| %Chg | +2.38% since 12/20/24 | -1.33% since 01/16/26 | -1.03% since 01/16/26 | ||
| Low | 109-075 on 01/14/25 | 114-19 on 03/27/26 | 111-23 on 03/27/26 | ||
| High | 115-145 on 03/04/25 | 122-17 on 03/02/26 | 119-06 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | -4.16% since 09/20/24 | -5.38% since 10/16/25 | -3.60% since 10/16/25 | ||
| Low | 109-075 on 01/14/25 | 114-19 on 03/27/26 | 111-23 on 03/27/26 | ||
| High | 119-090 on 09/24/24 | 123-15 on 10/22/25 | 119-06 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||