Ultra 10-Year T-Note Mar '25 (TNH25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TNH25 | UDH26 | ZBH26 | ||
| Company | Ultra 10-Year T-Note | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 114-200 | 118-24 | 116-04 | ||
| High | 114-200 | 118-28 | 116-08 | ||
| Low | 114-115 | 117-30 | 115-12 | ||
| Latest | 114-130s | 118-00s | 115-14s | ||
| Change | +0-080 | -0-31 | -0-28 | ||
| % Change | +0.22% | -0.81% | -0.75% | ||
| Volume | 153 | 342,096 | 528,653 | ||
| 20-Day Average Volume | 330,337 | 259,490 | 413,281 | ||
| Previous Close | 114-050 | 118-31 | 116-10 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 113-295 | 118-03 | 115-19 | ||
| 20-Day Raw Stochastic | 71.00% | 45.95% | 37.29% | ||
| 20-Day Relative Strength | 58.68 | 46.23 | 47.00 | ||
| Weighted Alpha | -0.44 | -1.57 | +1.95 | ||
| Today's Opinion | 64% Buy | 40% Sell | 56% Sell | ||
| Previous Opinion | 56% Buy | 16% Sell | 16% Buy | ||
| Last Month's Opinion | 48% Sell | 80% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.37% since 03/13/25 | -0.21% since 01/09/26 | -0.30% since 01/09/26 | ||
| Low | 113-145 on 03/18/25 | 117-10 on 01/12/26 | 115-05 on 01/12/26 | ||
| High | 114-200 on 03/20/25 | 119-08 on 01/15/26 | 116-19 on 01/15/26 | ||
| 1-Month | |||||
| %Chg | +2.18% since 02/20/25 | -0.08% since 12/16/25 | +0.05% since 12/16/25 | ||
| Low | 111-270 on 02/21/25 | 116-30 on 01/06/26 | 114-24 on 12/23/25 | ||
| High | 115-145 on 03/04/25 | 119-08 on 01/15/26 | 116-19 on 01/15/26 | ||
| 3-Month | |||||
| %Chg | +2.38% since 12/20/24 | -3.87% since 10/16/25 | -2.56% since 10/16/25 | ||
| Low | 109-075 on 01/14/25 | 116-30 on 01/06/26 | 114-17 on 12/16/25 | ||
| High | 115-145 on 03/04/25 | 123-28 on 10/22/25 | 119-07 on 10/22/25 | ||
| 6-Month | |||||
| %Chg | -4.16% since 09/20/24 | +2.05% since 07/16/25 | +3.62% since 07/16/25 | ||
| Low | 109-075 on 01/14/25 | 115-16 on 09/03/25 | 111-00 on 07/17/25 | ||
| High | 119-090 on 09/24/24 | 123-28 on 10/22/25 | 119-07 on 10/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||