Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Watchlist | Portfolio | Dashboard

Contact

quotes
- Price Overview
- Performance Report
charts
- Interactive Chart
- Snapshot Chart
technicals
options
- Options Prices
- Volatility & Greeks
spreads
- Futures Spreads
- Synthetic Spreads
commodity info

Ultra 10-Year T-Note Mar '25 (TNH25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]

[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]

[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]

Overview for [[ item.sessionDateDisplayLong ]]

Help

[[ rowChartData.labelLow ]]

[[ rowChartData.lowPriceFormatted ]]

[[ rowChartData.lowPrice ]]

[[ rowChartData.labelHigh ]]

[[ rowChartData.highPriceFormatted ]]

[[ rowChartData.highPrice ]]

since [[ rowChartData.lowDate ]]

since [[ rowChartData.highDate ]]

[[ value ]] [[ value ]]

Full Chart

Ultra 10-Year T-Note Futures Market News and Commentary

Stocks Finish Slightly Lower as Bond Yields Climb

Barchart - Fri Jan 16, 3:38PM CST

The S&P 500 Index ($SPX) (SPY) on Friday closed down -0.06%, the Dow Jones Industrials Index ($DOWI) (DIA) closed down -0.17%, and the Nasdaq 100 Index ($IUXX) (QQQ) closed down -0.07%. March E-mini S&P futures (ESH26) fell -0.06%, and March E-mini Nasdaq futures (NQH26) fell -0.08%.

Stock indexes gave up an early advance on Friday and settled slightly lower as bond yields rose. The 10-year T-note yield rose +6 bp to a 4.5-month high of 4.23% on Friday after President Trump expressed reluctance to nominate Kevin Hassett as Fed Chair. Hassett was seen by markets as the most dovish candidate and the top contender for the Fed Chair nomination, so nominating someone like Kevin Warsh, a known hawk and the second-most-likely Fed Chair candidate, dampened speculation about future Fed rate cuts, pushed bond yields higher, and weighed on stocks.

Stocks initially moved higher on Friday, led by strength in chipmakers. Confidence that spending on artificial intelligence will c... Read more

Contract Specifications

Contract

Ultra 10-Year Treasury-Note

Contract Size

$100,000

Tick Size

One half of 1/32 of a point ($15.625 per contract) rounded up to the nearest cent per contract; par is on the basis of 100 points

Trading Hours

5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST

Exchange

CBOT

Point Value

$1,000

Margin/Maintenance

$2,805/2,550

First Notice Date

02/28/25

Expiration Date

03/20/25 (expired)

Seasonal Chart

Ultra 10-Year T-Note Mar '25

Average Price Chart for 5 Prior Mar Contracts

Commitment of Traders Positions as of Jan 13, 2026

View Chart Details

Commercials - Long / Short

2,057,956 (+30,042)

1,727,393 (+10,662)

Non-Commercials - Long / Short

275,338 (-6,669)

524,540 (-19,395)

Dealers / Intermediary - Long / Short

27,851 (+3,482)

294,043 (-4,364)

Asset / Manager - Long / Short

1,412,810 (+28,266)

743,558 (+18,166)

Leveraged Funds - Long / Short

216,672 (-7,530)

595,689 (-10,177)

Other Reportables - Long / Short

172,104 (+8,550)

114,786 (-2,963)

Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

Period	Period Low		Period High	Performance
1-Month	111-270 +2.29% on 02/21/25		115-145 -0.91% on 03/04/25	+2-140 (+2.18%) since 02/20/25
3-Month	109-075 +4.73% on 01/14/25		115-145 -0.91% on 03/04/25	+2-210 (+2.38%) since 12/20/24

Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

More Ultra 10-Year T-Note Quotes

All Futures Prices

Most Recent Stories

More News

New York Stock Exchange NYSE by Rabbimichoel via Pixabay

Stocks Finish Slightly Lower as Bond Yields Climb Barchart - Fri Jan 16, 3:38PM CST

The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.17%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.07%. March E-mini...

Credit cards in jeans pocket by TheDigitalWay via Pixabay

SoFi CEO Anthony Noto Says His Company Is Poised to Win if Trump Caps Credit Card Rates: Why Personal Loans Could Come Out on Top Barchart - Fri Jan 16, 1:09PM CST

President Trump has renewed calls to temporarily cap credit card interest rates at 10%, prompting waves of criticism on Wall Street. But SoFi CEO Anthony Noto is firmly in the president’s corner for...

Inside NYSE by Orhan Akkurt via Shutterstock

Stocks Turn Mixed as Bond Yields Climb Barchart - Fri Jan 16, 10:14AM CST

The S&P 500 Index ($SPX ) (SPY ) today is down -0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.10%. March E-mini S&P futures...

Many credit cards - Visa Amex MC by Republica via Pixabay

Billionaire Bill Ackman Says the Best Way to Lower Credit Card Rates Is to ‘Make It More Competitive,’ Not a 10% Cap: ‘This Is a Mistake’ Barchart - Fri Jan 16, 10:00AM CST

President Donald Trump has joined calls to implement a 10% cap on credit card interest rates. But according to Wall Street veteran Bill Ackman, limiting interest rates would only backfire and make credit...

Close- up of computer chip with AI sign by YAKOBCHUK V via Shutterstock

Stocks Climb on Renewed Optimism for AI Spending Barchart - Fri Jan 16, 8:54AM CST

The S&P 500 Index ($SPX ) (SPY ) today is up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.06%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.46%. March E-mini S&P futures (ESH26...

Nasdaq Times Square by Lucky Photographer via iStock

Nasdaq Futures Climb on AI Optimism Barchart - Fri Jan 16, 5:23AM CST

March Nasdaq 100 E-Mini futures (NQH26) are trending up +0.59% this morning, signaling that a tech rally fueled by strong earnings from Taiwan Semiconductor Manufacturing Co., which revived optimism around...

A close-up shot of a basketball hoop_ Image by Brocreative via Shutterstock_

What Was "In" Market Discussions Friday Morning? Barchart - Fri Jan 16, 4:43AM CST

Much of Friday morning, the discussion of global financial markets had to do with words starting with "In": Independence, Interest (rates), Increasing, etc.

NY Stock Exchange by Aditya Vyas via Unsplash

Stocks Boosted by Chip Demand Optimism Barchart - Thu Jan 15, 3:33PM CST

The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.26%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.60%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.32%. March E-mini...

View of the trading floor of New York Stock Exchange by Lev Radin via Shutterstock

Stocks Supported by Strength in Chip Makers and US Economic News Barchart - Thu Jan 15, 10:16AM CST

The S&P 500 Index ($SPX ) (SPY ) today is up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.75%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.07%. March E-mini S&P futures (ESH26...

A pile of Canadian banknotes and coins_ Image by Kikinuchi via Shutterstock_

Is ‘Sell Canada’ the New Trade of the Day? Barchart - Thu Jan 15, 10:13AM CST

March Canada dollar futures present a selling opportunity on more price weakness.

More news for this symbol

Ultra 10-Year Futures Quotes API

Related instruments

Symbol	Latest	Change
TNH25	114-130s	+0-080
Ultra 10-Year T-Note Mar '25
TNH26	114-090s	-0-205
Ultra 10-Year T-Note
ZBH26	115-14s	-0-28
30-Year T-Bond
UDH26	118-00s	-0-31
Ultra T-Bond
ZNH26	111-240s	-0-150
10-Year T-Note
ZFH26	108-232s	-0-090
5-Year T-Note
ZTH26	104-038s	-0-020
2-Year T-Note
USTY10.RT	4.24%	+0.07%
10-Year Treasury

Ultra 10-Year T-Note Related ETFs

Symbol	Latest	3M %Chg
TNH25	114-130s	+2.38%
Ultra 10-Year T-Note Mar '25
IEF	95.93	-1.66%
7-10 Year Treasury Bond Ishares ETF
TLH	102.06	-2.59%
10-20 Year Treas Bond Ishares ETF

3rd Resistance Point	114-265
2nd Resistance Point	114-235
1st Resistance Point	114-180
Last Price	114-130s
1st Support Level	114-095
2nd Support Level	114-065
3rd Support Level	114-010

52-Week High	120-135
Fibonacci 61.8%	116-045
Fibonacci 50%	114-265
Last Price	114-130s
Fibonacci 38.2%	113-165
52-Week Low	109-075

MAIN MENU

POPULAR

quotes

charts

technicals

options

spreads

commodity info