Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Ultra 10-Year T-Note Jun '26 (TNM26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Full Chart

Ultra 10-Year T-Note Futures Market News and Commentary

Stocks Rebound Amid News of a US-Iran Deal
Barchart - 1 hour ago

The S&P 500 Index ($SPX) (SPY) today is up +0.44%, the Dow Jones Industrial Average ($DOWI) (DIA) is up +0.01%, and the Nasdaq 100 Index ($IUXX) (QQQ) is up +0.62%.  June E-mini S&P futures (ESM26) are up +0.33%, and June E-mini Nasdaq futures (NQM26) are up +0.55%.

Stock indexes recovered from early losses and are trading mixed, with the S&P 500 and Nasdaq 100 climbing to new all-time highs.  Stocks rebounded after Axios reported that the US and Iran reached a deal to extend the ceasefire for sixty days and for negotiations to start on Iran's nuclear program, with President Trump still needing to approve the terms.  The memorandum of understanding would state that shipping through the Strait of Hormuz would be "unrestricted," with Iran required to remove all mines from the strait within 30 days.  Crude oil prices gave up a +3% advance and are up +1% on the news.

Stocks initially moved lower today after fresh US attacks on Iran boosted crude oil prices and fueled doubt o... Read more

Contract Specifications

See More
Contract
Ultra 10-Year Treasury-Note
Contract Size
$100,000
Tick Size
One half of 1/32 of a point ($15.625 per contract) rounded up to the nearest cent per contract; par is on the basis of 100 points
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST
Exchange
CBOT
Point Value
$1,000
Margin/Maintenance
$2,805/2,550
First Notice Date
05/29/26 (1 day)
Expiration Date
06/18/26 (21 days)

Seasonal Chart

Ultra 10-Year T-Note Jun '26
Average Price Chart for 5 Prior Jun Contracts

Commitment of Traders Positions as of May 19, 2026

View Chart Details
Commercials - Long / Short
2,071,478 (+87,049)
1,835,632 (+72,508)
Non-Commercials - Long / Short
263,782 (+8,847)
378,736 (+33,900)
Dealers / Intermediary - Long / Short
79,058 (+14,601)
311,291 (-807)
Asset / Manager - Long / Short
1,257,556 (+33,335)
655,076 (+6,451)
Leveraged Funds - Long / Short
182,813 (+1,085)
458,963 (+26,780)
Other Reportables - Long / Short
146,814 (-10,753)
120,019 (+16,356)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
110-100 +1.86%
on 05/19/26
113-170 -1.03%
on 05/07/26
-0-265 (-0.73%)
since 04/28/26
3-Month
110-100 +1.86%
on 05/19/26
117-075 -4.16%
on 03/02/26
-4-120 (-3.75%)
since 02/27/26

More Ultra 10-Year T-Note Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
New York Stock Exchange NYSE in Manhattan by 4kclips via Shutterstock
Stocks Rebound Amid News of a US-Iran Deal Barchart - 1 hour ago

The S&P 500 Index ($SPX ) (SPY ) today is up +0.44%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.01%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.62%. June E-mini S&P futures (ESM26...

AMAT : 455.39 (+1.59%)
A : 136.40 (+17.75%)
RCAT : 14.92 (+39.83%)
HRL : 23.66 (+12.88%)
SNDK : 1,685.02 (+5.98%)
HPQ : 25.20 (-1.14%)
$IUXX : 30,206.04 (+0.78%)
ASML : 1,620.35 (+1.41%)
ZNU26 : 109-265 (+0.16%)
ESM26 : 7,578.00 (+0.50%)
STX : 896.00 (+2.91%)
WDC : 545.55 (+2.82%)
A hundred dollar bill being torn by Alona Siniehina via iStock
April Core PCE Grows 3.3%, Highest Rate in 30 Months WealthUp - Thu May 28, 9:15AM CDT

The Fed's preferred method of inflation largely came in line with estimates in April, but that figure still represented the quickest clip since October 2023.

Inside NYSE by Orhan Akkurt via Shutterstock
Stocks Pressured as Oil Prices Climb on US-Iran Clashes Barchart - Thu May 28, 9:07AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is down -0.14%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.34%. June E-mini S&P futures...

MSTR : 148.99 (-3.38%)
A : 136.40 (+17.75%)
B : 42.17 (+2.23%)
RCAT : 14.92 (+39.83%)
HL : 17.73 (+4.66%)
CDE : 18.73 (+4.99%)
GLXY : 29.92 (-0.17%)
HPQ : 25.20 (-1.14%)
$IUXX : 30,206.04 (+0.78%)
COIN : 179.14 (+3.08%)
ZNU26 : 109-265 (+0.16%)
ESM26 : 7,578.00 (+0.50%)
Trader 2 at NYSE by Orhan Akkurt via Shutterstock
Stocks Slip Before the Open as U.S.-Iran Flare-Up Lifts Oil and Bond Yields, PCE Inflation Data in Focus Barchart - Thu May 28, 5:38AM CDT

June S&P 500 E-Mini futures (ESM26) are down -0.26%, and June Nasdaq 100 E-Mini futures (NQM26) are down -0.54% this morning, pointing to a lower open on Wall Street as oil prices and bond yields rose...

BT-A.LN : 208.603 (-3.87%)
APP : 598.85 (+5.46%)
UAL : 114.51 (+1.68%)
ADSK : 240.75 (+1.58%)
TTD : 21.17 (-5.02%)
SNOW : 239.07 (+36.41%)
MDB : 324.11 (+10.07%)
ESM26 : 7,578.00 (+0.50%)
MGM : 42.88 (+2.22%)
COST : 1,002.57 (-0.11%)
NCLH : 18.22 (+0.39%)
SOI.FP : 192.200 (+24.64%)
Wall street sign in New York City by f11photo via Shutterstock
Stocks Settle Mixed on Conflicting US-Iran Signals Barchart - Wed May 27, 3:35PM CDT

The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.02%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +0.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.09%. June E-mini...

ALK : 46.15 (+0.39%)
UAL : 114.51 (+1.68%)
APP : 598.85 (+5.46%)
CVX : 182.98 (+0.32%)
JPM : 297.06 (-0.74%)
SLB : 55.44 (-1.88%)
$IUXX : 30,206.04 (+0.78%)
BBWI : 20.02 (+2.93%)
ZNU26 : 109-265 (+0.16%)
PDD : 82.09 (-5.22%)
ESM26 : 7,578.00 (+0.50%)
FANG : 193.22 (+0.20%)
A concept image of a ghost businessman sitting at his desk by kinomaster via Adobe Stock
The Ghosts of 1987 Appear: Kevin Warsh, Alan Greenspan, and How to Invest Safely Under a New Fed Chair Barchart - Wed May 27, 1:41PM CDT

When a new Fed chair takes office at the White House amidst rising inflation, a bleeding bond market, and a speculative stock mania, the ghosts of 1987 aren’t just a curiosity. They are spirits to fear....

$SPX : 7,558.69 (+0.51%)
$DOWI : 50,677.41 (+0.07%)
Satellite view of the Middle East and the Strait of Hormuz with Iran highlighted_ Image by FoxPictures via Shutterstock_
Stocks Mixed Awaiting Fresh Iran News Barchart - Wed May 27, 10:17AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is down -0.07%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.54%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.44%. June E-mini S&P futures (ESM26...

ALK : 46.15 (+0.39%)
UAL : 114.51 (+1.68%)
CVX : 182.98 (+0.32%)
SLB : 55.44 (-1.88%)
$IUXX : 30,206.04 (+0.78%)
BBWI : 20.02 (+2.93%)
ZNU26 : 109-265 (+0.16%)
PDD : 82.09 (-5.22%)
ESM26 : 7,578.00 (+0.50%)
NCLH : 18.22 (+0.39%)
DY : 545.13 (+3.02%)
GFS : 81.85 (+0.91%)
Inside NYSE by Orhan Akkurt via Shutterstock
Stocks Pressured by Weakness in Energy Producers and Cybersecurity Stocks Barchart - Wed May 27, 9:12AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is down -0.05%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.15%. June E-mini S&P futures (ESM26...

ALK : 46.15 (+0.39%)
UAL : 114.51 (+1.68%)
AVGO : 427.04 (+1.23%)
$IUXX : 30,206.04 (+0.78%)
BBWI : 20.02 (+2.93%)
ZNU26 : 109-265 (+0.16%)
OXY : 57.43 (+0.95%)
PDD : 82.09 (-5.22%)
ESM26 : 7,578.00 (+0.50%)
NCLH : 18.22 (+0.39%)
DY : 545.13 (+3.02%)
GFS : 81.85 (+0.91%)
Double explosure with businesss charts and financial district of megapolis city by Golden Dayz via Shutterstock
Stock Index Futures Climb on AI Optimism and U.S.-Iran Peace Deal Hopes Barchart - Wed May 27, 5:31AM CDT

June S&P 500 E-Mini futures (ESM26) are up +0.36%, and June Nasdaq 100 E-Mini futures (NQM26) are up +0.56% this morning as optimism surrounding artificial intelligence and hopes for a U.S.-Iran peace...

UAL : 114.51 (+1.68%)
RDW : 25.70 (+7.08%)
SNOW : 239.07 (+36.41%)
MU : 944.44 (+1.73%)
HPQ : 25.20 (-1.14%)
AAL : 14.86 (-0.40%)
ASTS : 127.27 (-1.80%)
ESM26 : 7,578.00 (+0.50%)
AKZA.NA : 65.740 (+4.71%)
TSLA : 442.03 (+0.38%)
GFS : 81.85 (+0.91%)
AZO : 3,018.04 (-0.31%)
NASDAQ sign at times square at night by Lucky-photographer via iStock
Stocks Finish Mostly Higher on Iran Peace Progress Barchart - Tue May 26, 3:39PM CDT

The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +0.61%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.76%. June E-mini...

ALK : 46.15 (+0.39%)
MPC : 251.31 (+1.72%)
SNDK : 1,685.02 (+5.98%)
ADI : 420.78 (+0.94%)
ALV : 129.23 (-0.19%)
ELV : 389.18 (-0.58%)
OXY : 57.43 (+0.95%)
FANG : 193.22 (+0.20%)
ORLY : 88.95 (-0.08%)
WDC : 545.55 (+2.82%)
AMD : 521.00 (+5.14%)
SPY : 754.33 (+0.52%)
More news for this symbol

Barchart Trading Guide

Sell Signal

The Barchart Trading Guide is a Sell Signal with a Strong Signal Strength.

Relative Strength just crossed above 50%. The market is indicating support for a bullish trend.

See More

Related instruments

Symbol Latest Change
TNM26 112-135 +0-090
Ultra 10-Year T-Note Jun '26
TNU26 112-030 +0-080
Ultra 10-Year T-Note
ZBU26 112-12 +0-15
30-Year T-Bond
UDU26 114-20 +0-16
Ultra T-Bond
ZNU26 109-265 +0-055
10-Year T-Note
ZFU26 107-062 +0-035
5-Year T-Note
ZTU26 103-090 +0-008
2-Year T-Note
USTY10.RT 4.48% -0.02%
10-Year Treasury

Ultra 10-Year T-Note Related ETFs

Symbol Latest 3M %Chg
TNM26 112-135 -3.75%
Ultra 10-Year T-Note Jun '26
IEF 94.55 -3.59%
7-10 Year Treasury Bond Ishares ETF
TLH 99.82 -5.02%
10-20 Year Treas Bond Ishares ETF

Key Turning Points

3rd Resistance Point 112-240
2nd Resistance Point 112-190
1st Resistance Point 112-115
Last Price 112-135
1st Support Level 111-310
2nd Support Level 111-260
3rd Support Level 111-185

See More

52-Week High 117-075
Fibonacci 61.8% 114-190
Fibonacci 50% 113-250
Fibonacci 38.2% 112-305
Last Price 112-135
52-Week Low 110-100

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.