Ultra 10-Year T-Note Mar '26 (TNH26)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TNH26 | UDH26 | ZBH26 | ||
| Company | Ultra 10-Year T-Note | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 113-300 | 116-31 | 114-23 | ||
| High | 113-310 | 117-02 | 114-25 | ||
| Low | 113-260 | 116-22 | 114-17 | ||
| Latest | 113-285 | 116-27 | 114-21 | ||
| Change | unch | +0-01 | +0-02 | ||
| % Change | unch | +0.03% | +0.05% | ||
| Volume | 25,097 | 7,077 | 9,272 | ||
| 20-Day Average Volume | 647,284 | 367,491 | 546,579 | ||
| Previous Close | 113-285 | 116-26 | 114-19 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 114-120 | 117-26 | 115-11 | ||
| 20-Day Raw Stochastic | 22.73% | 25.96% | 28.74% | ||
| 20-Day Relative Strength | 41.44 | 42.67 | 43.85 | ||
| Weighted Alpha | -0.19 | -2.83 | +0.93 | ||
| Today's Opinion | 100% Sell | 96% Sell | 96% Sell | ||
| Previous Opinion | 100% Sell | 96% Sell | 96% Sell | ||
| Last Month's Opinion | 56% Sell | 96% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.16% since 01/28/26 | -0.66% since 01/28/26 | -0.38% since 01/28/26 | ||
| Low | 113-210 on 02/03/26 | 116-11 on 02/03/26 | 114-07 on 02/03/26 | ||
| High | 114-145 on 02/02/26 | 117-30 on 02/02/26 | 115-15 on 02/02/26 | ||
| 1-Month | |||||
| %Chg | -0.65% since 01/02/26 | -0.43% since 01/02/26 | -0.35% since 01/02/26 | ||
| Low | 113-165 on 01/20/26 | 116-00 on 01/20/26 | 113-28 on 01/20/26 | ||
| High | 115-075 on 01/07/26 | 119-08 on 01/15/26 | 116-19 on 01/15/26 | ||
| 3-Month | |||||
| %Chg | -1.30% since 11/04/25 | -3.41% since 11/04/25 | -2.08% since 11/04/25 | ||
| Low | 113-165 on 01/20/26 | 116-00 on 01/20/26 | 113-28 on 01/20/26 | ||
| High | 116-160 on 11/25/25 | 121-20 on 11/28/25 | 117-31 on 11/25/25 | ||
| 6-Month | |||||
| %Chg | -0.86% since 08/04/25 | -2.63% since 08/04/25 | -0.41% since 08/04/25 | ||
| Low | 113-165 on 01/20/26 | 115-16 on 09/03/25 | 112-20 on 09/03/25 | ||
| High | 116-260 on 10/17/25 | 123-28 on 10/22/25 | 119-07 on 10/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||