Ultra 10-Year T-Note Sep '26 (TNU26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TNU26 | UDZ26 | ZBZ26 | ||
| Company | Ultra 10-Year T-Note | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 110-205 | 111-13 | 109-23 | ||
| High | 110-235 | 111-18 | 109-28 | ||
| Low | 110-165 | 111-05 | 109-17 | ||
| Last | 110-230 | 111-17 | 109-27 | ||
| Change | +0-060 | +0-12 | +0-10 | ||
| Percent Change | +0.17% | +0.34% | +0.29% | ||
| Volume | 47,942 | 32,597 | 26,044 | ||
| 20-Day Average Volume | 795,659 | 202,920 | 179,939 | ||
| Previous | 110-170 | 111-05 | 109-17 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 110-110 | 110-08 | 108-27 | ||
| 20-Day Raw Stochastic | 78.57% | 95.33% | 95.24% | ||
| 20-Day Relative Strength | 49.98 | 50.77 | 51.21 | ||
| Weighted Alpha | -3.78 | N/A | N/A | ||
| Today's Opinion | 16% Sell | 16% Sell | 16% Sell | ||
| Yesterday's Opinion | 24% Sell | 16% Sell | 16% Sell | ||
| Last Month's Opinion | 96% Sell | 64% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.44% since 08/20/26 | +1.25% since 08/20/26 | +0.86% since 08/20/26 | ||
| Low | 109-275 on 08/21/26 | 109-14 on 08/21/26 | 108-08 on 08/21/26 | ||
| High | 110-300 on 08/26/26 | 111-22 on 08/25/26 | 110-00 on 08/26/26 | ||
| 1-Month | |||||
| %Chg | +0.10% since 07/27/26 | -0.36% since 07/27/26 | unch since 07/27/26 | ||
| Low | 109-220 on 07/31/26 | 108-11 on 08/18/26 | 107-12 on 08/18/26 | ||
| High | 111-025 on 07/28/26 | 112-17 on 07/28/26 | 110-18 on 07/28/26 | ||
| 3-Month | |||||
| %Chg | -1.01% since 05/27/26 | -2.17% since 05/27/26 | -1.49% since 05/27/26 | ||
| Low | 109-220 on 07/31/26 | 108-11 on 08/18/26 | 107-12 on 08/18/26 | ||
| High | 113-005 on 06/30/26 | 116-30 on 06/24/26 | 114-07 on 06/25/26 | ||
| 6-Month | |||||
| %Chg | -5.00% since 02/27/26 | -3.10% since 03/20/26 | -1.60% since 03/20/26 | ||
| Low | 109-220 on 07/31/26 | 108-11 on 08/18/26 | 107-12 on 08/18/26 | ||
| High | 115-230 on 03/02/26 | 116-30 on 06/24/26 | 114-07 on 06/25/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||