Ultra 10-Year T-Note Jun '26 (TNM26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TNM26 | UDM26 | ZBM26 | ||
| Company | Ultra 10-Year T-Note | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 113-255 | 116-17 | 114-06 | ||
| High | 113-315 | 116-28 | 114-16 | ||
| Low | 113-205 | 116-06 | 113-30 | ||
| Latest | 113-225 | 116-10 | 114-01 | ||
| Change | -0-040 | -0-14 | -0-10 | ||
| % Change | -0.11% | -0.37% | -0.27% | ||
| Volume | 224,161 | 136,634 | 171,365 | ||
| 20-Day Average Volume | 608,596 | 347,024 | 476,934 | ||
| Previous Close | 113-265 | 116-24 | 114-11 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 113-110 | 116-09 | 113-19 | ||
| 20-Day Raw Stochastic | 76.35% | 54.46% | 71.43% | ||
| 20-Day Relative Strength | 48.03 | 45.90 | 47.87 | ||
| Weighted Alpha | -2.17 | -5.32 | -1.64 | ||
| Today's Opinion | 24% Sell | 56% Sell | 24% Sell | ||
| Previous Opinion | 24% Sell | 40% Sell | 24% Sell | ||
| Last Month's Opinion | 40% Sell | 56% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.01% since 04/09/26 | -0.24% since 04/09/26 | -0.05% since 04/09/26 | ||
| Low | 113-010 on 04/13/26 | 115-19 on 04/13/26 | 113-03 on 04/13/26 | ||
| High | 114-070 on 04/15/26 | 117-14 on 04/15/26 | 114-30 on 04/15/26 | ||
| 1-Month | |||||
| %Chg | -0.56% since 03/16/26 | -0.83% since 03/16/26 | -0.49% since 03/16/26 | ||
| Low | 111-305 on 03/27/26 | 114-19 on 03/27/26 | 111-23 on 03/27/26 | ||
| High | 114-265 on 03/18/26 | 118-01 on 03/18/26 | 115-11 on 03/18/26 | ||
| 3-Month | |||||
| %Chg | -0.29% since 01/16/26 | -1.09% since 01/16/26 | -0.76% since 01/16/26 | ||
| Low | 111-305 on 03/27/26 | 114-19 on 03/27/26 | 111-23 on 03/27/26 | ||
| High | 117-075 on 03/02/26 | 122-17 on 03/02/26 | 119-06 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | -2.64% since 10/16/25 | -5.15% since 10/16/25 | -3.34% since 10/16/25 | ||
| Low | 111-305 on 03/27/26 | 114-19 on 03/27/26 | 111-23 on 03/27/26 | ||
| High | 117-075 on 03/02/26 | 123-15 on 10/22/25 | 119-06 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||