Ultra 10-Year T-Note Sep '26 (TNU26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Find the latest Ultra 10-Year T-Note prices and Ultra 10-Year T-Note futures quotes for all active contracts below.
[[ timeframe ]] futures price quotes as of Mon, Jul 6th, 2026.
Latest price quotes as of [[ snapshotDate ]].
[[ timeframe ]] futures price quotes, based on [[ timeframe ]] data.
Looking for expired contracts? Check out our Ultra 10-Year T-Note Historical Prices page.
Stock Indexes Settle Higher as Big Tech and Chip Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.72%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +0.29%, and the Nasdaq 100 Index...
Chip Stock Rally Boosts the Broader Market
The S&P 500 Index ($SPX ) (SPY ) today is up +0.60%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.08%, and the Nasdaq 100 Index ($IUXX )...
2 Reasons to Sell the Australia Dollar Here
September Australian dollar futures present a selling opportunity on more price weakness.
Stock Indexes Supported by Strength in Chipmakers and AI Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.43%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.04%, and the Nasdaq 100 Index ($IUXX )...
Has the Bond Market Missed the Oil Collapse? The Case for Lower Treasury Yields Into Early September
Crude oil has fallen back into the $60-$70 range, inflation fears are fading, and traders are pricing in a less restrictive Fed. Could Treasury yields...
Stocks Set to Open Higher on Tech Boost, Fed Minutes Awaited
September S&P 500 E-Mini futures (ESU26) are up +0.48%, and September Nasdaq 100 E-Mini futures (NQU26) are up +1.10% this morning, pointing to a higher...
Wheat Posts Double Digit Monday Gains
The wheat complex posted Monday gains, despite a weaker export data. Spillover support from the corn and beans was supportive. Chicago SRW contracts were...
Cotton Posts Monday Gains, as Ratings Slip
Cotton futures posted 112 to 138 point gains on Monday in the front months, with deferreds up 48 to 99 points. The outside markets were quiet, as Crude...
Hogs See Mixed Action on Monday
Lean hog futures were mixed on Monday, with contracts down 50 cents to 90 cents higher at the close. USDA’s national base hog price was not reported...
Cattle Closes Mixed on Monday
Live cattle futures were mixed, with August down 12 cents and the rest of the board up 12 to 55 cents. Cash was picked up last week at $403 dressed in...
Soybeans Rally Out of the Holiday, with Chinese Rumors
Soybeans posted gains of 35 to 50 ½ cents across the front months on Monday, with defereds up 23 to 32 cents. The cmdtyView national average Cash Bean...
Corn Rallies on Monday
Corn futures closed the Monday session holding onto the rally and closing near the highs, up 14 ½ to 16 ¼ cents across the front months and 8 to 10 ½...
/Broadcom%20Inc%20HQ%20photo-by%20Sundry%20Photogrpahy%20via%20iStock.jpg)
AVGO Stock Alert: What to Know as Broadcom, Apple Announce Expanded 5-Year Chip Deal
Broadcom stock rallied today as Apple extends chip deal through 2031. Here’s why the announcement is bullish for AVGO shares.
/Dell%20Technologies%20by%20Gustianto%20via%20Shutterstock.jpg)
Trump Just Gave Dell Stock a Big Boost. What to Know.
Dell stock rallied today after President Trump told the nation, “Go and buy a Dell computer.” Here’s why DELL shares remain attractive to own despite...