Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Ultra 10-Year T-Note Dec '25 (TNZ25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Ultra 10-Year T-Note Prices for [[ item.sessionDateDisplayLong ]]
Find the latest Ultra 10-Year T-Note prices and Ultra 10-Year T-Note futures quotes for all active contracts below.
[[ timeframe ]] futures price quotes as of Wed, Dec 17th, 2025.
Latest price quotes as of [[ snapshotDate ]].
[[ timeframe ]] futures price quotes, based on [[ timeframe ]] data.
Looking for expired contracts? Check out our Ultra 10-Year T-Note Historical Prices page.

Ultra 10-Year T-Note Futures Market News and Commentary

Stocks Mixed with Energy Producers Higher and Homebuilders Lower

The S&P 500 Index ($SPX) (SPY) today is down by -0.05%, the Dow Jones Industrials Index ($DOWI) (DIA) is up by +0.43%, and the Nasdaq 100 Index ($IUXX) (QQQ) is down by -0.33%.  December E-mini S&P futures (ESZ25) are down -0.06%, and December E-mini Nasdaq futures (NQZ25) are down -0.26%.

Stock indexes are mixed today.  Energy producers are climbing today after WTI crude oil rose more than +1% after President Trump announced an oil blockade on tankers going into and leaving Venezuela.  Mining stocks are also moving higher as tensions in Venezuela escalate, boosting safe-haven demand for precious metals, with silver soaring to a new all-time high. 

On the negative side, homebuilding stocks are lower, led by a -3% fall in Lennar after it reported Q4 EPS that were weaker than expected. Also, bond yields are higher, with the 10-year T-note yield up +2 bp to 4.17% due to negative carryover from a surge in Japan’s 10-year bond yield to an 18-year high of 1.98% on fiscal conce... Read more

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar