[[ header ]]
[[ ::error ]]
Ultra 10-Year T-Note Mar '26 (TNH26)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price
[[ rootItem.lastPrice ]]
[[ rootItem.priceChange ]]
([[ rootItem.percentChange ]])
[[ rootItem.tradeTime ]]
Go To:
[[ chartTitle ]]
Price Performance
Price History| Period | Period Low | Period High | Performance | |
|---|---|---|---|---|
|
5-Day
|
113-210
+0.22%
on 02/03/26
|
|
114-145
-0.48%
on 02/02/26
|
-0-060
(-0.16%)
since 01/28/26
|
|
1-Month
|
113-165
+0.34%
on 01/20/26
|
|
115-075
-1.15%
on 01/07/26
|
-0-240
(-0.65%)
since 01/02/26
|
|
3-Month
|
113-165
+0.34%
on 01/20/26
|
|
116-160
-2.23%
on 11/25/25
|
-1-160
(-1.30%)
since 11/04/25
|
|
6-Month
|
113-165
+0.34%
on 01/20/26
|
|
116-260
-2.49%
on 10/17/25
|
-0-315
(-0.86%)
since 08/04/25
|
|
YTD
|
113-165
+0.34%
on 01/20/26
|
|
115-075
-1.15%
on 01/07/26
|
-1-035
(-0.96%)
since 12/31/25
|
|
3-Year
|
107-185
+5.87%
on 10/23/23
|
|
123-170
-7.80%
on 04/03/23
|
-5-015
(-4.24%)
since 02/06/23
|
|
5-Year
|
107-185
+5.87%
on 10/23/23
|
|
152-165
-25.33%
on 02/15/21
|
-38-250
(-25.40%)
since 02/08/21
|
|
10-Year
|
107-185
+6.11%
on 10/01/23
|
|
161-245
-29.43%
on 03/01/20
|
-25-140
(-18.22%)
since 01/01/16
|