Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Ultra 10-Year T-Note Mar '26 (TNH26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
113-210 +0.18%
on 02/03/26
114-145 -0.52%
on 02/02/26
-0-075 (-0.21%)
since 01/28/26
1-Month
113-165 +0.30%
on 01/20/26
115-075 -1.19%
on 01/07/26
-0-255 (-0.70%)
since 01/02/26
3-Month
113-165 +0.30%
on 01/20/26
116-160 -2.27%
on 11/25/25
-1-175 (-1.34%)
since 11/04/25
6-Month
113-165 +0.30%
on 01/20/26
116-260 -2.53%
on 10/17/25
-1-010 (-0.90%)
since 08/04/25
YTD
113-165 +0.30%
on 01/20/26
115-075 -1.19%
on 01/07/26
-1-050 (-1.01%)
since 12/31/25
3-Year
107-185 +5.87%
on 10/23/23
123-170 -7.80%
on 04/03/23
-5-015 (-4.24%)
since 02/06/23
5-Year
107-185 +5.87%
on 10/23/23
152-165 -25.33%
on 02/15/21
-38-250 (-25.40%)
since 02/08/21
10-Year
107-185 +5.87%
on 10/01/23
161-245 -29.60%
on 03/01/20
-28-030 (-19.79%)
since 02/01/16

52-Week Key Points

52-Week High 116-260
Fibonacci 61.8% 115-030
Fibonacci 50% 114-185
Fibonacci 38.2% 114-015
Last Price 113-280
52-Week Low 112-105

See More

TNH26 Daily Price Range

Day Low
113-260
Day High
113-310
Daily Closing Range: +30.00%
Close to Close %Change: -0.01%
Close to Open %Change: -0.07%
High to Low %Change: +0.14%
Open to Previous %Change: +0.04%

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -0.52%
1-Month 2 times -1.19%
3-Month 6 times -2.27%
6-Month 8 times -2.53%
YTD 3 times -1.19%
3-Year 4 times -7.80%
5-Year 1 time -25.33%
10-Year 5 times -29.60%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times +0.18%
1-Month 5 times +0.30%
3-Month 6 times +0.30%
6-Month 9 times +0.30%
YTD 5 times +0.30%
3-Year 11 times +5.87%
5-Year 35 times +5.87%
10-Year 15 times +5.87%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar