Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Ultra 10-Year T-Note Mar '26 (TNH26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Ultra 10-Year T-Note Futures Market News and Commentary

Stocks Rally as Crude Oil and Bond Yields Fall

The S&P 500 Index ($SPX) (SPY) today is up +1.04%, the Dow Jones Industrial Average ($DOWI) (DIA) is up +0.94%, and the Nasdaq 100 Index ($IUXX) (QQQ) is up +1.12%.  March E-mini S&P futures (ESH26) are up +1.05%, and March E-mini Nasdaq futures (NQH26) are up +1.17%.

Stocks are moving sharply higher today, supported by lower crude oil prices and bond yields.  Crude prices are down more than -4% after several oil tankers managed to move through the Strait of Hormuz over the weekend, raising hopes that the waterway could soon reopen.  India is attempting to get six other vessels through the strait, while a number of other countries are trying back channels to Iran to ensure safe passage for their ships. The slump in crude prices has knocked the 10-year T-note yield down -4 bp today to 4.24%.

The war with Iran is in its seventeenth day with no end in sight. The US hit military sites over the weekend on Kharg Island, from which Iran exports almost all of its oil.  Meanwhile... Read more

Contract Specifications

See More
Contract
Ultra 10-Year Treasury-Note
Contract Size
$100,000
Tick Size
One half of 1/32 of a point ($15.625 per contract) rounded up to the nearest cent per contract; par is on the basis of 100 points
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST
Exchange
CBOT
Point Value
$1,000
Margin/Maintenance
$2,805/2,550
First Notice Date
02/27/26
Expiration Date
03/20/26 (4 days)

Seasonal Chart

Ultra 10-Year T-Note Mar '26
Average Price Chart for 5 Prior Mar Contracts

Commitment of Traders Positions as of Mar 10, 2026

View Chart Details
Commercials - Long / Short
1,916,059 (-32,583)
1,610,874 (-99,568)
Non-Commercials - Long / Short
209,102 (-34,344)
406,729 (+18,263)
Dealers / Intermediary - Long / Short
24,781 (-1,279)
284,595 (-36,533)
Asset / Manager - Long / Short
1,316,631 (+38,491)
671,941 (-10,865)
Leveraged Funds - Long / Short
144,975 (-60,274)
444,369 (+25,001)
Other Reportables - Long / Short
136,381 (+2,680)
114,305 (-12,363)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
113-295 +0.04%
on 03/13/26
117-095 -2.84%
on 03/02/26
-2-005 (-1.74%)
since 02/13/26
3-Month
113-165 +0.40%
on 01/20/26
117-095 -2.84%
on 03/02/26
-0-195 (-0.53%)
since 12/12/25

More Ultra 10-Year T-Note Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Stocks Rally as Crude Oil and Bond Yields Fall

The S&P 500 Index ($SPX ) (SPY ) today is up +1.04%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.94%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.12%. March E-mini S&P futures (ESH26...

MSTR : 144.79 (+3.67%)
GOOGL : 304.00 (+0.57%)
UAL : 89.82 (+3.72%)
AAPL : 253.14 (+1.21%)
IPI : 41.67 (-7.93%)
SNDK : 715.88 (+8.20%)
GLXY : 23.67 (+5.91%)
CRCL : 123.37 (+6.92%)
$IUXX : 24,693.83 (+1.28%)
COIN : 201.46 (+3.03%)
ASML : 1,378.04 (+2.40%)
ZNM26 : 111-235 (+0.29%)
Stocks Rebound as Crude Oil Prices Move Lower

The S&P 500 Index ($SPX ) (SPY ) today is up +1.23%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +1.06%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.30%. March E-mini S&P futures (ESH26...

MSTR : 144.79 (+3.67%)
GOOGL : 304.00 (+0.57%)
AMAT : 346.68 (+1.51%)
AAPL : 253.14 (+1.21%)
IPI : 41.67 (-7.93%)
SNDK : 715.88 (+8.20%)
GLXY : 23.67 (+5.91%)
CRCL : 123.37 (+6.92%)
$IUXX : 24,693.83 (+1.28%)
COIN : 201.46 (+3.03%)
ASML : 1,378.04 (+2.40%)
ZNM26 : 111-235 (+0.29%)
Stocks Set to Open Higher as Bond Yields Fall, Fed Meeting and Middle East Conflict in Focus

March S&P 500 E-Mini futures (ESH26) are up +0.59%, and March Nasdaq 100 E-Mini futures (NQH26) are up +0.66% this morning, pointing to a higher open on Wall Street as Treasury yields retreated, while...

META : 625.74 (+2.05%)
NVDA : 184.16 (+2.17%)
ULTA : 531.00 (-0.88%)
SNDK : 715.88 (+8.20%)
TTD : 27.28 (-0.22%)
DLTR : 114.36 (+6.42%)
CRCL : 123.37 (+6.92%)
MU : 450.73 (+5.77%)
ACN : 197.74 (+0.55%)
ESH26 : 6,707.50 (+1.08%)
CBK.D.DX : 32.330 (+8.75%)
GIS : 38.65 (-1.85%)
Iran War, Fed Conundrum and Other Key Things to Watch this Week

Markets face one of the year's most consequential weeks as the Federal Reserve's March meeting on Wednesday at 2:00pm arrives amid extraordinary economic crosscurrents

NVDA : 184.16 (+2.17%)
LULU : 160.69 (+1.84%)
DLTR : 114.36 (+6.42%)
MU : 450.73 (+5.77%)
FDX : 354.17 (+0.71%)
CCL : 24.70 (+2.96%)
7 Tax Breaks for Parents

We outline some of the most lucrative tax deductions and credits available to parents who are filing returns for the 2025 tax year.

Iran War Drags Stocks Lower

The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.61%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed down -0.26%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.62%. March E-mini...

MSTR : 144.79 (+3.67%)
GOOGL : 304.00 (+0.57%)
AMAT : 346.68 (+1.51%)
AAPL : 253.14 (+1.21%)
B : 42.53 (+0.45%)
IPI : 41.67 (-7.93%)
SNDK : 715.88 (+8.20%)
HL : 19.27 (-1.73%)
CDE : 20.15 (-0.20%)
GLXY : 23.67 (+5.91%)
CRCL : 123.37 (+6.92%)
TTAN : 69.11 (-2.39%)
You Need To Protect Your Savings Before It Is Too Late

One of those five balance sheet issues we have been highlighting is regarding shadow lenders and the close interlinkages between traditional banks and shadow lenders. This is now starting to make the news....

Stocks Erase Early Gains on Iran War Anxiety

The S&P 500 Index ($SPX ) (SPY ) today is down -0.18%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.30%. March E-mini S&P futures...

MSTR : 144.79 (+3.67%)
AMAT : 346.68 (+1.51%)
IPI : 41.67 (-7.93%)
GLXY : 23.67 (+5.91%)
CRCL : 123.37 (+6.92%)
TTAN : 69.11 (-2.39%)
$IUXX : 24,693.83 (+1.28%)
COIN : 201.46 (+3.03%)
ZNM26 : 111-235 (+0.29%)
ESH26 : 6,707.50 (+1.08%)
KNX : 52.77 (+1.62%)
STX : 398.16 (+3.77%)
1 Trade to Make Now as Middle East Conflict Heats Up Inflation Fears

June U.S. T-Bond futures present a selling opportunity on more price weakness.

ZBM26 : 114-11 (+0.55%)
ZBM26 : 114-11 (+0.55%)
The S&P 500 Is Walking a Tightrope — And It May Be About to Fall. Here's Why.

The S&P 500 looks like it's walking a tightrope right now, and every day it seems closer to slipping off. Here's the bear case for the S&P 500.

SH : 37.14 (-0.91%)
SPY : 668.60 (+0.95%)
PSQ : 31.14 (-1.11%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Strong Signal Strength.

Key Turning Points

3rd Resistance Point 114-220
2nd Resistance Point 114-165
1st Resistance Point 114-080
Last Price 113-310s
1st Support Level 113-260
2nd Support Level 113-205
3rd Support Level 113-120

See More

52-Week High 117-095
Fibonacci 61.8% 115-130
Fibonacci 50% 114-260
Fibonacci 38.2% 114-070
Last Price 113-310s
52-Week Low 112-105

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar