Ultra 10-Year T-Note Sep '26 (TNU26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Find the latest Ultra 10-Year T-Note prices and Ultra 10-Year T-Note futures quotes for all active contracts below.
[[ timeframe ]] futures price quotes as of Thu, May 21st, 2026.
Latest price quotes as of [[ snapshotDate ]].
[[ timeframe ]] futures price quotes, based on [[ timeframe ]] data.
Looking for expired contracts? Check out our Ultra 10-Year T-Note Historical Prices page.
Stocks Indexes Turn Green in Afternoon Trade as Oil Prices Retreat
The S&P 500 Index ($SPX ) (SPY ) is up +0.15%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ )...
Stocks Fall on Doubts Over a US-Iran Peace Deal
The S&P 500 Index ($SPX ) (SPY ) today is down -0.44%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.47%, and the Nasdaq 100 Index ($IUXX...
Stocks Slip Before the Open as Oil Rises on U.S.-Iran Peace Deal Uncertainty, PMI Data in Focus
June S&P 500 E-Mini futures (ESM26) are down -0.40%, and June Nasdaq 100 E-Mini futures (NQM26) are down -0.55% this morning as oil prices and bond yields...
Stocks Finish Sharply Higher on Iran Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +1.08%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +1.31%, and the Nasdaq 100 Index...
/Uber%20Technologies%20Inc%20logo%20on%20phone-by%20DenPhotos%20via%20Shutterstock.jpg)
Your Morning Coffee, on Uber: Investors Counting on an UBER Stock Turnaround Are Hoping That ‘Eats for the Way’ Pays Off
Uber might be one of Wall Street's favorite platform companies, but share prices have stumbled in 2026. The company needs its latest feature to restore...
Stocks Rally as Crude Oil and Bond Yields Slump
The S&P 500 Index ($SPX ) (SPY ) today is up +0.78%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.75%, and the Nasdaq 100 Index ($IUXX ) (QQQ...
/NVIDIA%20Corp%20logo%20outside%20building-by%20BING-JHEN_HONG%20via%20iStock.jpg)
The Path to 'Peak' Nvidia: Why the AI Giant's Future Will Inevitably Include Stiff Competition
Nvidia sits at the absolute peak of its operational power, shielded by its massive CUDA moat, but the macroeconomic and competitive tides are turning.
/Prudential%20Financial%20Inc_%20HQ%20building-by%20JHVEPhoto%20via%20iStock.jpg)
What Are Wall Street Analysts' Target Price for Prudential Financial Stock?
Prudential Financial has considerably lagged the broader market over the past 52 weeks, and Wall Street analysts maintain a cautious outlook about the...
Astera Labs Just Got a Boost From Evercore ISI. What to Know.
Astera Labs stock gains as Evercore ISI raised price target to a Street-high of $297. Here’s why the investment firm is constructive on ALAB shares for...
SoftBank Dumps Uber Stock, But Uber’s Growth Is Accelerating
Uber’s latest institutional selling headline looks dramatic, but the company’s Q1 results suggest the underlying business remains strong.
Dollar Supported by Middle East Uncertainty
The dollar index (DXY00 ) rallied to a 6-week high on Thursday and finished up by +0.13%. Doubts over a US-Iran peace deal that would reopen the Strait...
/Amazon%20-%20Image%20by%20bluestork%20via%20Shutterstock.jpg)
Why Wall Street Thinks Amazon Stock Can Rally 40% to $370
Amazon appears well-positioned to sustain its growth trajectory despite ongoing concerns around elevated AI and infrastructure spending.
Crude Oil Prices Tumble on Hopes for Iran Peace Progress
July WTI crude oil (CLN26 ) on Thursday closed down -1.91 (-1.94%), and July RBOB gasoline (RBN26 ) closed down -0.1073 (-3.17%). Crude oil and gasoline...
Forecasts for Hot US Temps Boost Nat-Gas Prices
June Nymex natural gas (NGM26 ) on Thursday closed up +0.014 (+0.47%). Nat-gas prices on Thursday settled higher, despite a bearish EIA inventory report,...