Your browser of choice has not been tested for use with If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More

S&P Midcap E-Mini Jun '21 (EWM21)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

S&P Midcap E-Mini Futures Market News and Commentary

S&P 500 and DJIA Close at New Record Highs on Economic Optimism

The S&P 500 Index ($SPX) on Friday closed up +0.77%, the Dow Jones Industrials Index ($DOWI) closed up +0.89%, and the Nasdaq 100 Index ($IUXX) closed up +0.63%.

U.S. stock indexes on Friday settled moderately higher, with the S&P 500 and Dow Jones Industrials at new record highs and the Nasdaq 100 at a 7-week high. Stocks rallied Friday on economic optimism despite inflation concerns and higher T-note yields. Comments from Fed Vice Chair Clarida on Friday reassured markets that Fed policy would remain supportive.

Strength in healthcare stocks on Friday helped push the S&P 500 to a new record high on speculation the Biden administration will extend the public health emergency through 2021. Cigna (CI) and UnitedHealth Group (UNH) closed up more than +3% on Friday. A +3% gain in Honeywell International (HON) on Friday helped the Dow Jones industrials climb to a new all-time high after Deutsche Bank late Thursday raised its recommendation on Honeywell to Buy... Read more

Contract Specifications

See More
E-Mini S&P MidCap 400 Index
Contract Size
$100 times Index
Tick Size
0.10 points ($10.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 3:00p.m.) CST
Point Value
First Notice Date
06/18/21 (68 days)
Expiration Date
06/18/21 (68 days)

Seasonal Chart

S&P Midcap E-Mini Jun '21
Average Price Chart for 5 Prior Jun Contracts

Commitment of Traders Positions as of Apr 6, 2021

View Chart Details
Commercials - Long / Short
29,129 (+226)
40,118 (-276)
Non-Commercials - Long / Short
6,682 (-192)
1,839 (+325)
Dealers / Intermediary - Long / Short
4,367 (-89)
14,019 (-1)
Asset / Manager - Long / Short
26,618 (+46)
22,966 (-169)
Leveraged Funds - Long / Short
2,472 (-74)
2,618 (+68)
Other Reportables - Long / Short
0 (unch)
0 (unch)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
2,477.00 +7.32%
on 03/25/21
2,682.20 -0.89%
on 04/06/21
+17.90 (+0.68%)
since 03/12/21
2,317.60 +14.70%
on 02/01/21
2,682.20 -0.89%
on 04/06/21
+199.90 (+8.13%)
since 01/12/21
1,506.90 +76.40%
on 04/21/20
2,682.20 -0.89%
on 04/06/21
+1,057.60 (+66.08%)
since 04/09/20

More S&P Midcap E-Mini Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
S&P 500 Weekly Forecast

The uptrend may be expected to continue, while market is trading above support level 4064, which will be followed by reaching resistance level 4400

Weekly Newsletter #1046 Commitment of Traders Report PDF., ES Market Review & Trading Levels 4.10.2021

Weekly Newsletter #1046 Commitment of Traders Report PDF., ES Market Review & Trading Levels 4.10.2021

Stocks are Heating Up

In keeping with its historical performance, April has started off white-hot. We ended March, and Q1 for that matter, with more questions than answers.

The Curious Staircase Rally in Stocks

Another day of tiny S&P 500 gains defying gravity, boosted by overnight price action. Well, liquidity overpowering junk corporate bonds opening with a bullish gap only to partially close it.

Emini SP Market Profile Analysis

We present our trade idea with support and resistance numbers

Up is Up...again

Yesterday we suggested an Upside day and the markets didn't disappoint. Will this change today? Read on to learn more

Elliott wave analysis: SP500 may produce more upside after setback to 4065

Stocks are bullish with NASDAQ100 eyeing towards ATH, so already strong SP500 is expected to stay in uptrend after intraday set-backs.

SP500 Makes an All Time High w/ Chart & Support and Resistance Levels 4.09.2021

SP500 Makes an All Time High w/ Chart & Support and Resistance Levels 4.09.2021

Will Pot Be The Next Big Agricultural Product That Trades On The Futures Market?

When the US Federal government decides to legalize marijuana, it will become a leading agricultural commodity. It may not be long before commodity futures exchanges roll out futures contracts on pot. Curaleaf...

CME : 204.63 (+0.93%)
ICE : 117.17 (+0.97%)
CURLF : 14.7021 (-0.12%)
ADM : 58.54 (+0.69%)
BG : 79.45 (+1.35%)
BTJ21 : 60,240 (+2.52%)
ERJ21 : 2,161.25 (+3.31%)
Gold vs: Platinum

My How Prices Change!

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 2,694.90
2nd Resistance Point 2,681.60
1st Resistance Point 2,673.40
Last Price 2,658.20
1st Support Level 2,651.90
2nd Support Level 2,638.60
3rd Support Level 2,630.40

See More

52-Week High 2,682.20
Last Price 2,658.20
Fibonacci 61.8% 2,233.24
Fibonacci 50% 2,094.55
Fibonacci 38.2% 1,955.86
52-Week Low 1,506.90

See More

Barchart Futures Commentary

Barchart Futures is a twice weekly newsletter that features a selection of the latest and best commodities commentary appearing on Delivered every Wednesday and Friday morning to your inbox.

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar