Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

S&P Midcap E-Mini Dec '21 (EWZ21)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

S&P Midcap E-Mini Futures Market News and Commentary

Stocks Close Higher on Solid Q3 Earnings and Strong U.S. Retail Sales

What you need to know…

The S&P 500 Index ($SPX) (SPY) on Friday closed up +0.75%, the Dow Jones Industrials Index ($DOWI) (DIA) closed up +1.09%, and the Nasdaq 100 Index ($IUXX) (QQQ) closed up +0.63%.

U.S. stock indexes on Friday settled moderately higher, with the S&P 500 posting a 4-week high, the Dow Jones Industrials posting a 5-week high, and the Nasdaq 100 posting a 2-1/2 week high.  Strong Q3 corporate earnings results supported gains in stocks Friday along with optimism in the economic outlook after U.S. Sep retail sales unexpectedly rose. Also, airline, hotel, and cruise line stocks moved higher after a White House official said the U.S. will open its borders to vaccinated foreign travelers starting November 8.

Friday’s U.S. economic data was mixed for stocks.  On the bullish side, U.S. Sep retail sales unexpectedly rose +0.7% m/m, stronger than expectations of -0.2% m/m.  Also, Sep retail sales ex-autos rose +0.8% m/m, stronger than expectations of +0.5... Read more

Contract Specifications

See More
Contract
E-Mini S&P MidCap 400 Index
Contract Size
$100 times Index
Tick Size
0.10 points ($10.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 3:00p.m.) CST
Exchange
CME
Point Value
$100
Margin/Maintenance
$14,850/13,500
First Notice Date
12/17/21 (60 days)
Expiration Date
12/17/21 (60 days)

Seasonal Chart

S&P Midcap E-Mini Dec '21
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Oct 12, 2021

View Chart Details
Commercials - Long / Short
22,195 (-518)
34,012 (-1,380)
Non-Commercials - Long / Short
7,586 (-868)
1,045 (-246)
Dealers / Intermediary - Long / Short
4,652 (+8)
7,567 (-845)
Asset / Manager - Long / Short
20,635 (-896)
23,401 (-864)
Leveraged Funds - Long / Short
2,689 (-317)
2,284 (+264)
Other Reportables - Long / Short
0 (unch)
0 (unch)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
2,593.00 +5.48%
on 09/20/21
2,773.80 -1.40%
on 10/15/21
+65.70 (+2.46%)
since 09/17/21
3-Month
2,544.70 +7.48%
on 07/19/21
2,774.40 -1.42%
on 09/03/21
+125.20 (+4.80%)
since 07/16/21
52-Week
1,912.30 +43.03%
on 10/28/20
2,783.80 -1.75%
on 05/07/21
+718.90 (+35.66%)
since 10/16/20

More S&P Midcap E-Mini Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Sales Numbers Propel Markets

Friday we suggested an Upside day and the markets didn't disappoint. Will we see the same today?

Stocks Close Higher on Solid Q3 Earnings and Strong U.S. Retail Sales

What you need to know… The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.75%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.09%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up...

$SPX : 4,471.37 (+0.75%)
SPY : 445.87 (+0.76%)
$DOWI : 35,294.76 (+1.09%)
DIA : 352.85 (+1.07%)
$IUXX : 15,146.92 (+0.63%)
QQQ : 368.94 (+0.63%)
AMZN : 3,409.02 (+3.31%)
ADI : 172.04 (+2.28%)
NTAP : 94.42 (+2.24%)
MAR : 160.04 (+3.11%)
HLT : 144.52 (+2.08%)
BKNG : 2,538.34 (+1.69%)
CCL : 23.67 (-0.25%)
EXPE : 171.99 (+1.84%)
UAL : 48.00 (+0.19%)
JBHT : 190.55 (+8.74%)
WFC : 48.38 (+6.78%)
GS : 406.07 (+3.80%)
BAC : 46.37 (+2.88%)
C : 72.29 (+2.10%)
ZNZ21 : 130-185 (unch)
Dow Top?

Educational and Actionable information using Fibonacci

YMZ21 : 35,059 (-0.32%)
Typhoons Worsen Container-Ship Traffic Jam in Southeast Asia

A tropical storm that closed port operations in Shenzhen and Hong Kong has caused a huge traffic jam of container ships at both ports that may take weeks to unravel. Although the ports have since reopened...

Key Market Shift Confirmed

S&P 500 bulls didn‘t look back, and the credit markets spurt at close confirmed. The VIX is getting serious about reaching for early Sep lows, and it shows in the sharp upside reversal of value. The...

Stocks Move Higher on Unexpected Strength in U.S. Retail Sales

What you need to know… The S&P 500 Index ($SPX ) (SPY ) this morning is up +0.45%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.68%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.18%....

$SPX : 4,471.37 (+0.75%)
SPY : 445.87 (+0.76%)
$DOWI : 35,294.76 (+1.09%)
DIA : 352.85 (+1.07%)
$IUXX : 15,146.92 (+0.63%)
QQQ : 368.94 (+0.63%)
MAR : 160.04 (+3.11%)
CCL : 23.67 (-0.25%)
EXPE : 171.99 (+1.84%)
UAL : 48.00 (+0.19%)
HLT : 144.52 (+2.08%)
JBHT : 190.55 (+8.74%)
OXY : 31.66 (-1.03%)
DVN : 40.10 (+0.80%)
BKR : 26.89 (+0.22%)
HAL : 26.01 (+4.88%)
APA : 26.37 (+0.57%)
ZNZ21 : 130-185 (unch)
DXY00 : 94.079 (+0.15%)
^EURUSD : 1.15925 (-0.05%)
^USDJPY : 114.308 (+0.08%)
GCZ21 : 1,762.9 (-0.31%)
SIZ21 : 23.270 (-0.34%)
Stocks Breaking Out

Actionable fundamental and technical landscape on ES, NQ, YM, RTY and more . . .

Pre-Market Brief: Stocks Set to Open Higher on Earnings and Positive Retail Sales

Morning Markets Dec S&P 500 futures this morning are up by +0.30% at a 2-1/2 week high. Better-than-expected Q3 earnings results today from Goldman Sachs and Alcoa are lifting stock index futures. Also,...

GS : 406.07 (+3.80%)
BTBT : 11.22 (+4.86%)
RIOT : 27.85 (+6.62%)
MARA : 48.89 (+12.16%)
COIN : 280.61 (+7.93%)
MRNA : 324.21 (-2.31%)
ME : 9.21 (+16.88%)
AVGO : 503.25 (+1.14%)
WDC : 55.41 (-2.02%)
DCT : 34.94 (-24.42%)
SPCE : 20.01 (-16.83%)
CRSR : 24.79 (-8.12%)
The Bulls Roar

Yesterday the bulls finally took over and sent the markets Higher. Will this hold true today?

Stock Close Sharply Higher on Bullish U.S. Economic Data

What you need to know… The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +1.71%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.56%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed...

$SPX : 4,471.37 (+0.75%)
SPY : 445.87 (+0.76%)
$DOWI : 35,294.76 (+1.09%)
DIA : 352.85 (+1.07%)
$IUXX : 15,146.92 (+0.63%)
QQQ : 368.94 (+0.63%)
ASML : 789.40 (+1.43%)
WDC : 55.41 (-2.02%)
LRCX : 564.47 (-0.61%)
NVDA : 218.62 (+0.53%)
INTC : 54.46 (+1.04%)
NXPI : 189.81 (+0.38%)
MCHP : 72.78 (+0.41%)
AMAT : 131.59 (-0.36%)
WBA : 48.92 (-3.64%)
UPS : 193.75 (+1.22%)
UNH : 428.07 (+1.83%)
USB : 60.23 (+0.25%)
ZNZ21 : 130-185 (unch)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 2,798.60
2nd Resistance Point 2,786.20
1st Resistance Point 2,765.10
Last Price 2,734.30
1st Support Level 2,731.60
2nd Support Level 2,719.20
3rd Support Level 2,698.10

See More

52-Week High 2,783.80
Last Price 2,734.30
Fibonacci 61.8% 2,450.89
Fibonacci 50% 2,348.05
Fibonacci 38.2% 2,245.21
52-Week Low 1,912.30

See More

Barchart Futures Commentary

Barchart Futures is a twice weekly newsletter that features a selection of the latest and best commodities commentary appearing on Barchart.com. Delivered every Wednesday and Friday morning to your inbox.

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar