The S&P 500 Index ($SPX) (SPY) today is down -0.44%, the Dow Jones Industrial Average ($DOWI) (DIA) is down -0.57%, and the Nasdaq 100 Index ($IUXX) (QQQ) is down -0.66%. March E-mini S&P futures (ESH26) are down -0.40%, and March E-mini Nasdaq futures (NQH26) are down -0.63%.

Stock indexes are sliding today, led by losses in chipmakers and AI-infrastructure stocks, amid renewed caution over the outlook for artificial intelligence. Concerns remain that AI could disrupt entire sectors of the economy and that the huge investments into the technology may not pay off. Stocks also face some negative carryover pressure from Wednesday, when the minutes of the Jan 27-28 FOMC meeting stated that “several” policymakers suggested the Fed may need to raise interest rates if inflation stays above its goal.

Geopolitical risks are also weighing on stocks today. WTI crude oil (CLH26) is up more than +1% at a 3-week high on comments from the head of the United Nations nuclear watchd... Read more

Contract Specifications

Contract

E-Mini S&P MidCap 400 Index

Contract Size

$100 times Index

Tick Size

0.10 points ($10.00 per contract)

Trading Hours

5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 3:00p.m.) CST

Exchange

CME

Point Value

$100

Margin/Maintenance

$26,688/24,262

First Notice Date

03/20/26 (29 days)

Expiration Date

03/20/26 (29 days)

Seasonal Chart

S&P Midcap E-Mini Mar '26

Average Price Chart for 5 Prior Mar Contracts

Commitment of Traders Positions as of Feb 10, 2026

View Chart Details

Commercials - Long / Short

25,738 (+1,348)

33,841 (-676)

Non-Commercials - Long / Short

7,810 (-821)

3,278 (-27)

Dealers / Intermediary - Long / Short

4,335 (-960)

11,607 (+89)

Asset / Manager - Long / Short

19,195 (+1,408)

19,264 (-1,049)

Leveraged Funds - Long / Short

6,453 (-100)

4,266 (+215)

Other Reportables - Long / Short

1,583 (+137)

0 (unch)

Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

Period	Period Low	Period High	Performance
1-Month	3,394.70 +5.23% on 02/02/26	3,638.70 -1.83% on 02/12/26	+50.20 (+1.43%) since 01/16/26
3-Month	3,138.80 +13.80% on 11/20/25	3,638.70 -1.83% on 02/12/26	+381.20 (+11.95%) since 11/19/25
52-Week	2,631.90 +35.72% on 04/08/25	3,638.70 -1.83% on 02/12/26	+258.60 (+7.80%) since 02/19/25

Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

More S&P Midcap E-Mini Quotes

All Futures Prices

Most Recent Stories

More News

Risk-On Rotation Builds, But Support Now Critical Blue Line Futures - 26 minutes ago

Tune in daily to catch Bill Baruch breaking down the day’s swings, rotations, and leaders. Gain insightful analysis to help you with your game plan and decision-making process. Do not miss Bill Baruch’s...

Road sign of New York Wall street corner Broad street by Mezzotint via Shutterstock

Stocks Retreat on AI Concerns and Geopolitical Risks Barchart - 44 minutes ago

The S&P 500 Index ($SPX ) (SPY ) today is down -0.44%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.66%. March E-mini S&P futures...

Wall Street sign in lower Manhattan New York by Stuart Monk via Shutterstock

Stocks Slip Before the Open on U.S.-Iran Fears, Economic Data and Walmart Earnings on Tap Barchart - Thu Feb 19, 5:27AM CST

March S&P 500 E-Mini futures (ESH26) are down -0.32%, and March Nasdaq 100 E-Mini futures (NQH26) are down -0.36% this morning, pointing to a lower open on Wall Street as worries about a potential conflict...

Wall street sign in New York with New York Stock Exchange background by Stuart Monk via Shutterstock

Stocks Settle Higher on Signs of US Economic Strength Barchart - Wed Feb 18, 3:33PM CST

The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.56%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +0.26%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.80%. March E-mini...

Nasdaq Times Square by Lucky Photographer via iStock

Stocks Rally on Signs of US Economic Resilience Barchart - Wed Feb 18, 10:10AM CST

The S&P 500 Index ($SPX ) (SPY ) today is up +0.84%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.63%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.20%. March E-mini S&P futures (ESH26...

Newspaper open to market pages by Mike Flippo via Shutterstock

Stocks Climb on Solid US Economic News and Easing AI Jitters Barchart - Wed Feb 18, 9:03AM CST

The S&P 500 Index ($SPX ) (SPY ) today is up +0.36%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.40%. March E-mini S&P futures (ESH26...

Double explosure with businesss charts and financial district of megapolis city by Golden Dayz via Shutterstock

Stock Index Futures Climb as AI Jitters Ease, FOMC Minutes and U.S. Economic Data in Focus Barchart - Wed Feb 18, 5:28AM CST

March S&P 500 E-Mini futures (ESH26) are up +0.54%, and March Nasdaq 100 E-Mini futures (NQH26) are up +0.63% this morning as concerns around AI appear to be easing, with investors snapping up tech stocks...

The Wall Street sign is seen outside the New York Stock Exchange by hapabapa via iStock

Stocks Recover on Strength in Apple and Airline Stocks Barchart - Tue Feb 17, 3:33PM CST

The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +0.10%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +0.07%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.13%. March E-mini...

Inside NYSE by Orhan Akkurt via Shutterstock

Market Update: Afternoon Gains for Major Indexes Barchart - Tue Feb 17, 10:22AM CST

The S&P 500 Index ($SPX ) (SPY ) today is up +0.29%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.18%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.38%. Major stock indexes, including...

2d illustration of Cloud computing by Blackboard via Shutterstock

Stocks Fall as AI Concerns Dampen Market Sentiment Barchart - Tue Feb 17, 9:08AM CST

The S&P 500 Index ($SPX ) (SPY ) today is down -0.57%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.10%. March E-mini S&P futures...

More news for this symbol

S&P Midcap E-M Futures Quotes API

Symbol	Latest	Change
EWH26	3,586.30	-6.40
S&P Midcap E-Mini
ESH26	6,886.75	-7.50
S&P 500 E-Mini
NQH26	24,911.00	-45.00
Nasdaq 100 E-Mini
YMH26	49,657	-65
Dow Futures Mini
QRH26	2,662.40	-0.50
Russell 2000 E-Mini
ETH26	6,886.50	-7.75
S&P 500 Micro
NMH26	24,910.75	-45.25
Nasdaq 100 Micro
VIH26	20.7500	+0.5913
S&P 500 VIX
GDH26	592.67s	+15.55
S&P GSCI
$IDX	3,578.70	-6.03
S&P Midcap 400

S&P Midcap E-Mini Related ETFs

Symbol	Latest	3M %Chg
EWH26	3,586.30	+11.95%
S&P Midcap E-Mini Mar '26
IJJ	142.04	+13.01%
S&P Midcap 400 Value Ishares ETF
IJK	105.36	+12.86%
S&P Midcap 400 Growth Ishares ETF
IJH	71.50	+12.70%
S&P Midcap 400 Ishares Core ETF

3rd Resistance Point	3,670.60
2nd Resistance Point	3,644.30
1st Resistance Point	3,618.50
Last Price	3,586.30
1st Support Level	3,566.40
2nd Support Level	3,540.10
3rd Support Level	3,514.30

52-Week High	3,638.70
Last Price	3,586.30
Fibonacci 61.8%	3,254.10
Fibonacci 50%	3,135.30
Fibonacci 38.2%	3,016.50
52-Week Low	2,631.90

MAIN MENU

POPULAR

quotes

charts

technicals

spreads

commodity info