Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

S&P Midcap E-Mini Jun '22 (EWM22)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

S&P Midcap E-Mini Futures Market News and Commentary

Stocks Recover Late on Bullard Comments

What you need to know…

The S&P 500 Index ($SPX) (SPY) on Friday closed up +0.01%, the Dow Jones Industrials Index ($DOWI) (DIA) closed up +0.03%, and the Nasdaq 100 Index ($IUXX) (QQQ) closed down -0.34%.

U.S. stock indexes Friday settled mixed.  Stock indexes Friday extended the week’s sell-off, with the S&P 500 and Dow Jones Industrials dropping to 14-1/2 month lows and the Nasdaq 100 falling to a 1-1/2 year low.  The S&P 500 this week fell for the seventh consecutive week, the longest stretch of declines since 2001. 

Positive comments on the U.S. economy Friday afternoon from St. Louis Fed President Bullard sparked some late short-covering in stocks.

A slump in retailer stocks this week has weighed on the overall market.  Ross Stores plunged more than -22% Friday after cutting its full-year EPS forecast. Ross Stores joins Walmart and Target as key retailers this week who cut their annual earnings forecasts as rising prices eat into profits. 

Stocks o... Read more

Contract Specifications

See More
Contract
E-Mini S&P MidCap 400 Index
Contract Size
$100 times Index
Tick Size
0.10 points ($10.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 3:00p.m.) CST
Exchange
CME
Point Value
$100
Margin/Maintenance
$14,850/13,500
First Notice Date
06/17/22 (27 days)
Expiration Date
06/17/22 (27 days)

Seasonal Chart

S&P Midcap E-Mini Jun '22
Average Price Chart for 5 Prior Jun Contracts

Commitment of Traders Positions as of N/A

View Chart Details
Commercials - Long / Short
N/A
N/A
Non-Commercials - Long / Short
N/A
N/A
Dealers / Intermediary - Long / Short
N/A
N/A
Asset / Manager - Long / Short
N/A
N/A
Leveraged Funds - Long / Short
N/A
N/A
Other Reportables - Long / Short
N/A
N/A
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
2,320.70 +2.66%
on 05/12/22
2,727.80 -12.66%
on 04/21/22
-316.20 (-11.72%)
since 04/20/22
3-Month
2,320.70 +2.66%
on 05/12/22
2,776.20 -14.18%
on 03/29/22
-255.50 (-9.69%)
since 02/18/22
52-Week
2,320.70 +2.66%
on 05/12/22
2,923.30 -18.50%
on 11/16/21
-323.00 (-11.94%)
since 05/20/21

More S&P Midcap E-Mini Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
S&P500 (ES) Analysis with the Market Profile

This article provides an analysis of the S&P500 futures market based on the weekly market profile and recent price developments.

20 May 2022, Knight Performance & Position Update Trading the Daily & Hourly EMA 9-18

Sections in this report 1) Performance Update Trading the Daily EMA 9-18 on the primaries2) Performance Update Trading the Hourly EMA 9-183) Simplified trend procedure, the same rules apply for all time...

A6M22 : 0.70220s (-0.61%)
J6M22 : 0.782950s (-0.06%)
BTJ22 : 38,997s (-2.31%)
BTM22 : 29,255s (-2.34%)
DXM22 : 103.173s (+0.41%)
D6M22 : 0.77810s (-0.41%)
ESM22 : 3,899.50s (+0.04%)
NQM22 : 11,840.75s (-0.32%)
S6M22 : 1.02560s (-0.59%)
E6M22 : 1.05555s (-0.50%)
SIN22 : 21.674s (-1.07%)
ETM22 : 3,899.50s (+0.04%)
Stocks Recover Late on Bullard Comments

What you need to know… The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down...

$SPX : 3,901.36 (+0.01%)
SPY : 389.63 (+0.04%)
$DOWI : 31,261.90 (+0.03%)
DIA : 312.42 (-0.24%)
$IUXX : 11,835.62 (-0.34%)
QQQ : 288.68 (-0.31%)
ROST : 71.87 (-22.47%)
DG : 187.60 (-6.82%)
TJX : 57.87 (-5.76%)
DLTR : 127.88 (-5.67%)
DE : 313.31 (-14.07%)
CAT : 197.82 (-4.32%)
This Famous Investor Just Bought Puts In Apple

Michael Burry, the famous investor in the movie The Big Short and the head of Scion Asset Mgmt, just reported his firm bought puts in Apple stock. Here is how you can follow him.

AAPL : 137.59 (+0.17%)
Chinese Hedge Funds at Risk for Forced Selling

As losses mount this year in global equity markets, China’s hedge fund industry could cause worsening market turmoil due to the possibility that additional losses could trigger forced selling by some...

$CHSC : 3,146.57 (+1.60%)
Stocks Drop Further On Rising Fears of Recession

What you need to know… The S&P 500 Index ($SPX ) (SPY ) this morning is up by +0.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.31%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.56%....

$SPX : 3,901.36 (+0.01%)
SPY : 389.63 (+0.04%)
$DOWI : 31,261.90 (+0.03%)
DIA : 312.42 (-0.24%)
$IUXX : 11,835.62 (-0.34%)
QQQ : 288.68 (-0.31%)
PANW : 478.68 (+9.70%)
CRWD : 148.74 (+4.28%)
ZS : 136.89 (+3.47%)
FTNT : 285.28 (+3.68%)
DVN : 69.92 (+0.59%)
MRO : 27.26 (+1.41%)
3 Dividend Aristocrats For Long-Term Growth

Exxon Mobil, Chevron, and Realty Income are 3 Dividend Aristocrats with long-term growth potential, in addition to their hefty payouts.

Stocks Climb after China Cuts Borrowing Costs

Morning Markets June S&P 500 futures (ESM22 ) this morning are up +1.12%. U.S. stocks are higher on carry-over support from a rally in Asian and European stocks after China increased stimulus measures...

ESM22 : 3,899.50s (+0.04%)
NVDA : 166.94 (-2.51%)
AAPL : 137.59 (+0.17%)
FB : 193.54 (+1.18%)
MSFT : 252.56 (-0.23%)
NFLX : 186.35 (+1.56%)
PANW : 478.68 (+9.70%)
DECK : 255.28 (+12.56%)
DASH : 66.23 (-1.08%)
SOFI : 7.49 (-3.35%)
FL : 31.54 (+4.09%)
ROST : 71.87 (-22.47%)
Eco News Doesn't Help Markets

Yesterday the markets continued its downward trend. What will we see today with no economic news?

Toast Is Anything But Toast 

Toast reported Q1 2022 results last week. They were very tasty. Here’s why value investors might want to take a bite out of TOST stock. 

TOST : 15.36 (+3.85%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Strong Signal Strength.

Key Turning Points

3rd Resistance Point 2,522.33
2nd Resistance Point 2,472.07
1st Resistance Point 2,427.23
Last Price 2,382.40s
1st Support Level 2,332.13
2nd Support Level 2,281.87
3rd Support Level 2,237.03

See More

52-Week High 2,923.30
Fibonacci 61.8% 2,693.11
Fibonacci 50% 2,622.00
Fibonacci 38.2% 2,550.89
Last Price 2,382.40s
52-Week Low 2,320.70

See More

Barchart Futures Commentary

Barchart Futures is a twice weekly newsletter that features a selection of the latest and best commodities commentary appearing on Barchart.com. Delivered every Wednesday and Friday morning to your inbox.

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar