Your browser of choice has not been tested for use with If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More

S&P Midcap E-Mini Mar '21 (EWH21)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

S&P Midcap E-Mini Futures Market News and Commentary

U.S. Stock Indexes Settle Moderately Lower on Concern a Worsening Pandemic Will Curb Economic Growth and Corporate Profits

The S&P 500 Index ($SPX) on Friday closed down -0.30%, the Dow Jones Industrials Index ($DOWI) closed down -0.57%, and the Nasdaq 100 Index ($IUXX) closed down -0.29%.

U.S stock indexes on Friday posted moderate losses on concern a worsening of the pandemic could lead to more restrictive and prolonged lockdowns that undercut economic growth and corporate profits. President Biden late Thursday warned that the U.S. faces a "dark winter" as the pandemic worsens before it improves and that another 100,000 U.S. Covid deaths are expected over the next month.

Negative carry-over from a slide in European stocks on Friday also weighed on U.S. stock indexes. The Euro Stoxx 50 tumbled to a 2-week low Friday after the German government cut its 2021 GDP estimate to 3.0% from a 4.4% projection in October, citing extended lockdowns place in place to slow the spread of Covid.

Weighing on the overall market Friday was a -10% slump in IBM after the company... Read more

Contract Specifications

See More
E-Mini S&P MidCap 400 Index
Contract Size
$100 times Index
Tick Size
0.10 points ($10.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 3:00p.m.) CST
Point Value
First Notice Date
03/19/21 (56 days)
Expiration Date
03/19/21 (56 days)

Seasonal Chart

S&P Midcap E-Mini Mar '21
Average Price Chart for 5 Prior Mar Contracts

Commitment of Traders Positions as of Jan 19, 2021

View Chart Details
Commercials - Long / Short
36,848 (-1,129)
48,840 (+186)
Non-Commercials - Long / Short
7,566 (+1,267)
1,457 (-969)
Dealers / Intermediary - Long / Short
5,854 (+137)
19,291 (+388)
Asset / Manager - Long / Short
33,176 (-766)
26,973 (-612)
Leveraged Funds - Long / Short
3,139 (+554)
2,502 (-528)
Other Reportables - Long / Short
714 (+244)
0 (unch)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
2,246.20 +9.30%
on 01/04/21
2,476.30 -0.86%
on 01/21/21
+167.10 (+7.30%)
since 12/22/20
1,871.40 +31.19%
on 10/30/20
2,476.30 -0.86%
on 01/21/21
+456.80 (+22.86%)
since 10/22/20
1,230.80 +99.47%
on 03/23/20
2,476.30 -0.86%
on 01/21/21
+353.40 (+16.81%)
since 01/22/20

More S&P Midcap E-Mini Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Taking a Broad Look at the Risk-Landscape

FULL REPORT: ES, NQ, Crude Oil, Gold, and Silver

Seesaw Market

Yesterday we declared a Neutral or Mixed day and the markets gave us that. What will the markets do today? Read on to learn more

The “Amazing Grace” Stock Market (and Sentiment Results)…

We have a lot more that brings us together than separates us in America.

Futures Support and Resistance Levels 1.22.2021

Futures Support and Resistance Levels 1.22.2021

Midday Market Minute - Blue Line Futures

ES, NQ, Dollar, Treasuries, Crude Oil, Gold, and Silver

Elliottwave View: SPX Upside Move Has Resumed

Short Term Elliott Wave view in S&P 500 (SPX) suggests the Index ended wave 1 at 3726.70 and pullback in wave 2 ended at 3636.48. Internal of wave 2 unfolded as a zigzag.

Way to Go, Joe

Yesterday we witnessed the highest point gain for an Inauguration Day in 30 plus years. Will that continue today? Read on to learn more

The Tug of War Continues

This market continues trudging forward and weighing good news with bad. After stocks closed last week with their first weekly declines in nearly a month, stocks staged a mild recovery on Tuesday (Jan....

Stock Pick Update: Jan. 20 - Jan. 26, 2021

In the last five trading days (January 13 – January 19) the broad stock market has traded sideways. The S&P 500 index reached new record high of 3,826.69 on January 8 following new stimulus package hopes....

The ES loves stimulus and predictability.

The pessimists are getting squeezed to their core, the optimists are gleefully complacent. This probably won't end well. 

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Strong Signal Strength.

Key Turning Points

3rd Resistance Point 2,496.70
2nd Resistance Point 2,486.50
1st Resistance Point 2,468.10
Last Price 2,458.90s
1st Support Level 2,439.50
2nd Support Level 2,429.30
3rd Support Level 2,410.90

See More

52-Week High 2,476.30
Last Price 2,458.90s
Fibonacci 61.8% 2,000.52
Fibonacci 50% 1,853.55
Fibonacci 38.2% 1,706.58
52-Week Low 1,230.80

See More

Barchart Futures Commentary

Barchart Futures is a twice weekly newsletter that features a selection of the latest and best commodities commentary appearing on Delivered every Wednesday and Friday morning to your inbox.

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar