Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

S&P Midcap E-Mini Jun '26 (EWM26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
3,282.40 +4.26%
on 03/31/26
3,459.50 -1.08%
on 04/02/26
+94.60 (+2.84%)
since 03/27/26
1-Month
3,277.00 +4.43%
on 03/23/26
3,507.30 -2.43%
on 03/10/26
-16.90 (-0.49%)
since 03/06/26
3-Month
3,277.00 +4.43%
on 03/23/26
3,641.10 -6.01%
on 02/20/26
-67.00 (-1.92%)
since 01/06/26
6-Month
3,161.80 +8.23%
on 11/20/25
3,641.10 -6.01%
on 02/20/26
+59.50 (+1.77%)
since 10/06/25
YTD
3,277.00 +4.43%
on 03/23/26
3,641.10 -6.01%
on 02/20/26
+70.70 (+2.11%)
since 12/31/25
52-Week
2,650.80 +29.10%
on 04/08/25
3,641.10 -6.01%
on 02/20/26
+677.30 (+24.68%)
since 04/04/25
3-Year
2,329.80 +46.50%
on 10/23/23
3,641.10 -6.01%
on 02/20/26
+950.10 (+38.57%)
since 04/03/23
5-Year
2,183.40 +56.32%
on 09/26/22
3,641.10 -6.01%
on 02/20/26
+747.90 (+28.06%)
since 04/05/21
10-Year
1,163.40 +193.37%
on 03/01/20
3,641.10 -6.01%
on 02/20/26
+1,954.80 (+134.05%)
since 04/01/16
20-Year
397.30 +759.07%
on 03/01/09
3,641.10 -6.01%
on 02/20/26
+2,606.50 (+323.15%)
since 04/01/06

52-Week Key Points

52-Wk Low
2,650.80
52-Wk High
3,641.10
52-Week High 3,641.10
Last Price 3,422.10
Fibonacci 61.8% 3,262.81
Fibonacci 50% 3,145.95
Fibonacci 38.2% 3,029.09
52-Week Low 2,650.80

See More

EWM26 Daily Price Range

Day Low
3,393.10
Day High
3,428.50
Last Price: 3,422.10
Daily Closing Range: 81.92%
Close to Close %Change: +0.26%
Close to Open %Change: +0.78%
High to Low %Change: +1.04%
Open to Previous %Change: -0.91%

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -1.08%
1-Month 2 times -2.43%
3-Month 14 times -6.01%
6-Month 20 times -6.01%
YTD 15 times -6.01%
52-Week 38 times -6.01%
3-Year 32 times -6.01%
5-Year 26 times -6.01%
10-Year 41 times -6.01%
20-Year 79 times -6.01%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +4.26%
1-Month 3 times +4.43%
3-Month 6 times +4.43%
6-Month 5 times +8.23%
YTD 4 times +4.43%
52-Week 2 times +29.10%
3-Year 6 times +46.50%
5-Year 12 times +56.32%
10-Year 3 times +193.37%
20-Year 6 times +759.07%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.