S&P Midcap E-Mini Jun '26 (EWM26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EWM26 | ESU26 | NQU26 | ||
| Company | S&P Midcap E-Mini | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 3,778.20 | 7,431.00 | 29,742.00 | ||
| High | 3,790.50 | 7,459.50 | 29,892.75 | ||
| Low | 3,776.10 | 7,357.25 | 29,160.50 | ||
| Latest | 3,790.16s | 7,401.75s | 29,368.25s | ||
| Change | +37.26 | -21.50 | -356.50 | ||
| % Change | +0.99% | -0.29% | -1.20% | ||
| Volume | 30 | 1,397,326 | 573,779 | ||
| 20-Day Average Volume | 13,647 | 883,743 | 295,801 | ||
| Previous Close | 3,752.90 | 7,423.25 | 29,724.75 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3,740.19 | 7,525.75 | 30,104.13 | ||
| 20-Day Raw Stochastic | 74.94% | 27.27% | 33.19% | ||
| 20-Day Relative Strength | 58.25 | 48.07 | 49.75 | ||
| Weighted Alpha | +22.13 | +14.70 | +25.19 | ||
| Today's Opinion | 88% Buy | 8% Buy | 8% Buy | ||
| Previous Opinion | 88% Buy | 8% Buy | 24% Buy | ||
| Last Month's Opinion | 8% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.47% since 06/11/26 | -2.23% since 06/18/26 | -4.40% since 06/18/26 | ||
| Low | 3,745.70 on 06/17/26 | 7,357.25 on 06/26/26 | 29,160.50 on 06/26/26 | ||
| High | 3,854.60 on 06/15/26 | 7,599.25 on 06/22/26 | 30,968.00 on 06/22/26 | ||
| 1-Month | |||||
| %Chg | +4.89% since 05/18/26 | -2.58% since 05/26/26 | -3.26% since 05/26/26 | ||
| Low | 3,561.50 on 05/19/26 | 7,292.25 on 06/11/26 | 28,508.00 on 06/09/26 | ||
| High | 3,854.60 on 06/15/26 | 7,693.75 on 06/02/26 | 31,100.00 on 06/03/26 | ||
| 3-Month | |||||
| %Chg | +11.93% since 03/18/26 | +12.57% since 03/26/26 | +22.31% since 03/26/26 | ||
| Low | 3,277.00 on 03/23/26 | 6,401.75 on 03/31/26 | 23,170.50 on 03/31/26 | ||
| High | 3,854.60 on 06/15/26 | 7,693.75 on 06/02/26 | 31,100.00 on 06/03/26 | ||
| 6-Month | |||||
| %Chg | +12.43% since 12/18/25 | +4.54% since 12/26/25 | +11.65% since 12/26/25 | ||
| Low | 3,277.00 on 03/23/26 | 6,401.75 on 03/31/26 | 23,170.50 on 03/31/26 | ||
| High | 3,854.60 on 06/15/26 | 7,693.75 on 06/02/26 | 31,100.00 on 06/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||