S&P Midcap E-Mini Jun '26 (EWM26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EWM26 | ESU26 | NQU26 | ||
| Company | S&P Midcap E-Mini | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 3,778.20 | 7,723.50 | 29,540.00 | ||
| High | 3,790.50 | 7,724.00 | 29,546.25 | ||
| Low | 3,776.10 | 7,674.75 | 29,273.50 | ||
| Last | 3,790.16s | 7,687.00 | 29,439.50 | ||
| Change | +37.26 | -35.00 | -52.25 | ||
| Percent Change | +0.99% | -0.45% | -0.18% | ||
| Volume | 30 | 655,569 | 332,617 | ||
| 20-Day Average Volume | 13,647 | 1,181,923 | 499,279 | ||
| Previous | 3,752.90 | 7,722.00 | 29,491.75 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3,740.19 | 7,735.86 | 29,624.47 | ||
| 20-Day Raw Stochastic | 74.94% | 26.13% | 37.54% | ||
| 20-Day Relative Strength | 58.25 | 52.58 | 50.07 | ||
| Weighted Alpha | +22.13 | +15.02 | +18.98 | ||
| Today's Opinion | 88% Buy | 40% Buy | 8% Buy | ||
| Yesterday's Opinion | 88% Buy | 40% Buy | 40% Buy | ||
| Last Month's Opinion | 8% Buy | 32% Sell | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.47% since 06/11/26 | +0.18% since 08/24/26 | +1.01% since 08/24/26 | ||
| Low | 3,745.70 on 06/17/26 | 7,660.25 on 08/25/26 | 29,017.00 on 08/25/26 | ||
| High | 3,854.60 on 06/15/26 | 7,782.50 on 08/28/26 | 29,811.50 on 08/28/26 | ||
| 1-Month | |||||
| %Chg | +4.89% since 05/18/26 | +2.19% since 07/31/26 | +3.50% since 07/31/26 | ||
| Low | 3,561.50 on 05/19/26 | 7,542.75 on 08/03/26 | 28,313.50 on 08/03/26 | ||
| High | 3,854.60 on 06/15/26 | 7,838.50 on 08/13/26 | 30,343.00 on 08/17/26 | ||
| 3-Month | |||||
| %Chg | +11.93% since 03/18/26 | +0.34% since 05/29/26 | -4.22% since 05/29/26 | ||
| Low | 3,277.00 on 03/23/26 | 7,292.25 on 06/11/26 | 27,201.50 on 07/29/26 | ||
| High | 3,854.60 on 06/15/26 | 7,838.50 on 08/13/26 | 31,100.00 on 06/03/26 | ||
| 6-Month | |||||
| %Chg | +12.43% since 12/18/25 | +9.86% since 02/27/26 | +15.52% since 02/27/26 | ||
| Low | 3,277.00 on 03/23/26 | 6,401.75 on 03/31/26 | 23,170.50 on 03/31/26 | ||
| High | 3,854.60 on 06/15/26 | 7,838.50 on 08/13/26 | 31,100.00 on 06/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||