S&P Midcap E-Mini Jun '26 (EWM26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EWM26 | GDJ26 | VIJ26 | ||
| Company | S&P Midcap E-Mini | S&P GSCI | S&P 500 VIX | ||
| Price Information | |||||
| Exchange | CME | CME | CFE | ||
| Open | 3,381.50 | 715.40 | 23.1500 | ||
| High | 3,382.20 | 722.90 | 23.3500 | ||
| Low | 3,364.70 | 705.95 | 23.1000 | ||
| Latest | 3,364.70 | 721.01s | 23.3500 | ||
| Change | -24.40 | -1.85 | +0.3600 | ||
| % Change | -0.72% | -0.26% | +1.57% | ||
| Volume | 189 | 2 | 1,948 | ||
| 20-Day Average Volume | 0 | 0 | 84,034 | ||
| Previous Close | 3,389.10 | 722.86 | 22.9900 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3,526.75 | 646.81 | 22.2357 | ||
| 20-Day Raw Stochastic | 11.67% | 97.06% | 44.80% | ||
| 20-Day Relative Strength | 37.29 | 74.03 | 55.50 | ||
| Weighted Alpha | +8.27 | N/A | +7.67 | ||
| Today's Opinion | 72% Sell | N/A | 64% Buy | ||
| Previous Opinion | 56% Sell | N/A | 64% Buy | ||
| Last Month's Opinion | 96% Buy | N/A | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.49% since 03/10/26 | +1.48% since 03/09/26 | -2.58% since 03/10/26 | ||
| Low | 3,344.30 on 03/13/26 | 647.65 on 03/10/26 | 22.8700 on 03/11/26 | ||
| High | 3,465.40 on 03/11/26 | 722.90 on 03/16/26 | 25.1500 on 03/16/26 | ||
| 1-Month | |||||
| %Chg | -6.55% since 02/17/26 | +23.49% since 02/13/26 | +12.56% since 02/17/26 | ||
| Low | 3,330.00 on 03/09/26 | 577.79 on 02/17/26 | 20.2000 on 02/26/26 | ||
| High | 3,641.10 on 02/20/26 | 725.35 on 03/09/26 | 27.1200 on 03/09/26 | ||
| 3-Month | |||||
| %Chg | +0.32% since 12/17/25 | +29.19% since 01/16/26 | +10.68% since 12/17/25 | ||
| Low | 3,330.00 on 03/09/26 | 558.10 on 01/16/26 | 19.6600 on 02/09/26 | ||
| High | 3,641.10 on 02/20/26 | 725.35 on 03/09/26 | 27.1200 on 03/09/26 | ||
| 6-Month | |||||
| %Chg | +0.83% since 09/17/25 | +29.19% since 01/16/26 | +8.50% since 09/17/25 | ||
| Low | 3,161.80 on 11/20/25 | 558.10 on 01/16/26 | 19.6600 on 02/09/26 | ||
| High | 3,641.10 on 02/20/26 | 725.35 on 03/09/26 | 27.1200 on 03/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||