S&P Midcap E-Mini Jun '26 (EWM26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EWM26 | ESM26 | NQM26 | ||
| Company | S&P Midcap E-Mini | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 3,761.50 | 7,589.50 | 30,414.00 | ||
| High | 3,765.60 | 7,591.00 | 30,422.00 | ||
| Low | 3,703.80 | 7,449.00 | 29,361.75 | ||
| Latest | 3,716.30 | 7,477.00 | 29,501.75 | ||
| Change | -56.10 | -124.00 | -986.50 | ||
| % Change | -1.49% | -1.63% | -3.24% | ||
| Volume | 8,276 | 1,320,824 | 685,689 | ||
| 20-Day Average Volume | 11,631 | 1,448,864 | 627,051 | ||
| Previous Close | 3,772.40 | 7,601.00 | 30,488.25 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3,692.55 | 7,502.21 | 29,769.06 | ||
| 20-Day Raw Stochastic | 67.69% | 41.13% | 38.15% | ||
| 20-Day Relative Strength | 55.33 | 56.91 | 57.59 | ||
| Weighted Alpha | +18.39 | +19.96 | +31.82 | ||
| Today's Opinion | 48% Buy | 8% Buy | 8% Buy | ||
| Previous Opinion | 96% Buy | 96% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 88% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.57% since 05/29/26 | -1.81% since 05/29/26 | -3.29% since 05/29/26 | ||
| Low | 3,696.80 on 06/01/26 | 7,449.00 on 06/05/26 | 29,377.00 on 06/05/26 | ||
| High | 3,782.20 on 06/04/26 | 7,632.25 on 06/01/26 | 30,807.75 on 06/03/26 | ||
| 1-Month | |||||
| %Chg | +0.99% since 05/05/26 | +2.34% since 05/05/26 | +4.51% since 05/05/26 | ||
| Low | 3,561.50 on 05/19/26 | 7,293.50 on 05/06/26 | 28,243.00 on 05/06/26 | ||
| High | 3,782.20 on 06/04/26 | 7,632.25 on 06/01/26 | 30,807.75 on 06/03/26 | ||
| 3-Month | |||||
| %Chg | +5.34% since 03/05/26 | +8.29% since 03/05/26 | +16.38% since 03/05/26 | ||
| Low | 3,277.00 on 03/23/26 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 3,782.20 on 06/04/26 | 7,632.25 on 06/01/26 | 30,807.75 on 06/03/26 | ||
| 6-Month | |||||
| %Chg | +9.99% since 12/05/25 | +6.70% since 12/05/25 | +12.21% since 12/05/25 | ||
| Low | 3,277.00 on 03/23/26 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 3,782.20 on 06/04/26 | 7,632.25 on 06/01/26 | 30,807.75 on 06/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||