S&P Midcap E-Mini Jun '26 (EWM26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EWM26 | ESM26 | NQM26 | ||
| Company | S&P Midcap E-Mini | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 3,382.50 | 6,673.00 | 24,622.00 | ||
| High | 3,396.40 | 6,695.00 | 24,725.25 | ||
| Low | 3,373.00 | 6,656.75 | 24,562.25 | ||
| Latest | 3,394.80 | 6,690.00 | 24,706.50 | ||
| Change | +8.70 | +13.00 | +55.25 | ||
| % Change | +0.26% | +0.19% | +0.22% | ||
| Volume | 190 | 70,455 | 38,961 | ||
| 20-Day Average Volume | 0 | 347,839 | 82,535 | ||
| Previous Close | 3,386.10 | 6,677.00 | 24,651.25 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3,506.40 | 6,851.16 | 25,081.05 | ||
| 20-Day Raw Stochastic | 20.96% | 15.37% | 33.90% | ||
| 20-Day Relative Strength | 40.62 | 39.17 | 43.63 | ||
| Weighted Alpha | +9.56 | +10.10 | +14.34 | ||
| Today's Opinion | 64% Sell | 72% Sell | 100% Sell | ||
| Previous Opinion | 64% Sell | 72% Sell | 96% Sell | ||
| Last Month's Opinion | 100% Buy | 8% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.70% since 03/12/26 | -0.50% since 03/12/26 | -0.22% since 03/12/26 | ||
| Low | 3,344.30 on 03/13/26 | 6,654.50 on 03/18/26 | 24,491.50 on 03/16/26 | ||
| High | 3,450.30 on 03/18/26 | 6,814.00 on 03/18/26 | 25,210.50 on 03/18/26 | ||
| 1-Month | |||||
| %Chg | -6.21% since 02/19/26 | -3.40% since 02/19/26 | -1.42% since 02/19/26 | ||
| Low | 3,330.00 on 03/09/26 | 6,631.50 on 03/09/26 | 24,208.75 on 03/09/26 | ||
| High | 3,641.10 on 02/20/26 | 7,035.00 on 02/25/26 | 25,714.50 on 02/25/26 | ||
| 3-Month | |||||
| %Chg | -0.13% since 12/19/25 | -3.53% since 12/19/25 | -4.18% since 12/19/25 | ||
| Low | 3,330.00 on 03/09/26 | 6,631.50 on 03/09/26 | 24,208.75 on 03/09/26 | ||
| High | 3,641.10 on 02/20/26 | 7,097.00 on 01/28/26 | 26,580.50 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | +1.15% since 09/19/25 | -2.03% since 09/19/25 | -2.36% since 09/19/25 | ||
| Low | 3,161.80 on 11/20/25 | 6,631.50 on 03/09/26 | 24,208.75 on 03/09/26 | ||
| High | 3,641.10 on 02/20/26 | 7,097.00 on 01/28/26 | 26,874.75 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||