S&P Midcap E-Mini Jun '26 (EWM26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EWM26 | ESM26 | NQM26 | ||
| Company | S&P Midcap E-Mini | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 3,726.40 | 7,587.50 | 30,328.00 | ||
| High | 3,742.70 | 7,611.50 | 30,536.00 | ||
| Low | 3,715.00 | 7,572.75 | 30,216.50 | ||
| Latest | 3,736.30 | 7,603.25 | 30,427.75 | ||
| Change | +9.80 | +21.50 | +120.75 | ||
| % Change | +0.26% | +0.28% | +0.40% | ||
| Volume | 5,164 | 798,752 | 394,776 | ||
| 20-Day Average Volume | 11,340 | 1,455,660 | 606,348 | ||
| Previous Close | 3,726.50 | 7,581.75 | 30,307.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3,675.70 | 7,435.59 | 29,237.63 | ||
| 20-Day Raw Stochastic | 85.76% | 97.94% | 96.67% | ||
| 20-Day Relative Strength | 60.24 | 70.74 | 74.59 | ||
| Weighted Alpha | +21.17 | +24.88 | +40.69 | ||
| Today's Opinion | 96% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 88% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 40% Buy | 80% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.44% since 05/21/26 | +1.83% since 05/21/26 | +3.36% since 05/21/26 | ||
| Low | 3,644.40 on 05/22/26 | 7,466.75 on 05/22/26 | 29,436.00 on 05/22/26 | ||
| High | 3,760.00 on 05/27/26 | 7,611.50 on 05/29/26 | 30,536.00 on 05/29/26 | ||
| 1-Month | |||||
| %Chg | +4.11% since 04/29/26 | +6.07% since 04/29/26 | +11.38% since 04/29/26 | ||
| Low | 3,561.50 on 05/19/26 | 7,133.75 on 04/30/26 | 27,163.25 on 04/30/26 | ||
| High | 3,767.30 on 05/07/26 | 7,611.50 on 05/29/26 | 30,536.00 on 05/29/26 | ||
| 3-Month | |||||
| %Chg | +3.64% since 02/27/26 | +9.53% since 02/27/26 | +20.67% since 02/27/26 | ||
| Low | 3,277.00 on 03/23/26 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 3,767.30 on 05/07/26 | 7,611.50 on 05/29/26 | 30,536.00 on 05/29/26 | ||
| 6-Month | |||||
| %Chg | +11.10% since 11/28/25 | +9.08% since 11/28/25 | +17.27% since 11/28/25 | ||
| Low | 3,277.00 on 03/23/26 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 3,767.30 on 05/07/26 | 7,611.50 on 05/29/26 | 30,536.00 on 05/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||