S&P Midcap E-Mini Mar '26 (EWH26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EWH26 | ESH26 | NQH26 | ||
| Company | S&P Midcap E-Mini | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 3,486.80 | 6,998.50 | 25,900.75 | ||
| High | 3,502.50 | 7,002.50 | 25,925.75 | ||
| Low | 3,474.30 | 6,923.25 | 25,420.75 | ||
| Latest | 3,490.60 | 6,946.75 | 25,534.75 | ||
| Change | +1.30 | -55.00 | -371.25 | ||
| % Change | +0.04% | -0.79% | -1.43% | ||
| Volume | 8,433 | 1,374,431 | 549,312 | ||
| 20-Day Average Volume | 9,707 | 1,255,853 | 457,696 | ||
| Previous Close | 3,489.30 | 7,001.75 | 25,906.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3,405.80 | 6,936.11 | 25,643.01 | ||
| 20-Day Raw Stochastic | 91.79% | 65.34% | 53.96% | ||
| 20-Day Relative Strength | 63.09 | 52.45 | 48.26 | ||
| Weighted Alpha | +8.82 | +13.31 | +15.55 | ||
| Today's Opinion | 100% Buy | 40% Buy | 16% Buy | ||
| Previous Opinion | 100% Buy | 96% Buy | 80% Buy | ||
| Last Month's Opinion | 96% Buy | 32% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.55% since 01/07/26 | -0.27% since 01/07/26 | -1.26% since 01/07/26 | ||
| Low | 3,421.70 on 01/08/26 | 6,923.25 on 01/14/26 | 25,420.75 on 01/14/26 | ||
| High | 3,504.60 on 01/13/26 | 7,036.25 on 01/13/26 | 26,045.50 on 01/13/26 | ||
| 1-Month | |||||
| %Chg | +3.34% since 12/12/25 | +0.78% since 12/12/25 | +0.17% since 12/12/25 | ||
| Low | 3,324.30 on 12/31/25 | 6,771.50 on 12/18/25 | 24,887.75 on 12/17/25 | ||
| High | 3,504.60 on 01/13/26 | 7,036.25 on 01/13/26 | 26,045.50 on 01/13/26 | ||
| 3-Month | |||||
| %Chg | +5.91% since 10/14/25 | +3.00% since 10/14/25 | +2.04% since 10/14/25 | ||
| Low | 3,138.80 on 11/20/25 | 6,583.00 on 11/21/25 | 24,152.25 on 11/21/25 | ||
| High | 3,504.60 on 01/13/26 | 7,036.25 on 01/13/26 | 26,670.00 on 10/30/25 | ||
| 6-Month | |||||
| %Chg | +7.45% since 07/14/25 | +8.15% since 07/14/25 | +8.55% since 07/14/25 | ||
| Low | 3,138.80 on 11/20/25 | 6,349.50 on 08/01/25 | 23,269.50 on 08/01/25 | ||
| High | 3,504.60 on 01/13/26 | 7,036.25 on 01/13/26 | 26,670.00 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||