S&P Midcap E-Mini Sep '26 (EWU26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EWU26 | ESU26 | NQU26 | ||
| Company | S&P Midcap E-Mini | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 3,785.30 | 7,607.00 | 29,952.00 | ||
| High | 3,799.00 | 7,615.25 | 30,041.00 | ||
| Low | 3,774.40 | 7,566.50 | 29,542.75 | ||
| Latest | 3,794.20 | 7,596.25 | 29,764.50 | ||
| Change | -5.50 | -24.00 | -267.75 | ||
| % Change | -0.14% | -0.31% | -0.89% | ||
| Volume | 233 | 161,925 | 116,935 | ||
| 20-Day Average Volume | 15,327 | 1,449,726 | 532,601 | ||
| Previous Close | 3,799.70 | 7,620.25 | 30,032.25 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3,823.05 | 7,530.27 | 29,977.13 | ||
| 20-Day Raw Stochastic | 41.69% | 82.59% | 41.53% | ||
| 20-Day Relative Strength | 51.80 | 56.11 | 51.26 | ||
| Weighted Alpha | +16.33 | +16.64 | +24.67 | ||
| Today's Opinion | 16% Buy | 80% Buy | 16% Buy | ||
| Previous Opinion | 16% Buy | 80% Buy | 32% Buy | ||
| Last Month's Opinion | 32% Buy | 8% Sell | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.23% since 07/06/26 | +0.09% since 07/06/26 | -0.58% since 07/06/26 | ||
| Low | 3,724.00 on 07/08/26 | 7,468.50 on 07/08/26 | 28,909.75 on 07/08/26 | ||
| High | 3,854.60 on 07/07/26 | 7,628.75 on 07/10/26 | 30,077.75 on 07/10/26 | ||
| 1-Month | |||||
| %Chg | -0.83% since 06/12/26 | +1.34% since 06/12/26 | -0.62% since 06/12/26 | ||
| Low | 3,724.00 on 07/08/26 | 7,357.25 on 06/26/26 | 28,909.75 on 07/08/26 | ||
| High | 3,892.40 on 06/30/26 | 7,648.75 on 06/15/26 | 30,975.50 on 06/16/26 | ||
| 3-Month | |||||
| %Chg | +5.30% since 04/13/26 | +8.92% since 04/13/26 | +15.49% since 04/13/26 | ||
| Low | 3,589.10 on 05/19/26 | 6,974.00 on 04/14/26 | 25,795.75 on 04/14/26 | ||
| High | 3,892.40 on 06/30/26 | 7,693.75 on 06/02/26 | 31,100.00 on 06/03/26 | ||
| 6-Month | |||||
| %Chg | +7.11% since 01/13/26 | +6.91% since 01/13/26 | +12.96% since 01/13/26 | ||
| Low | 3,317.70 on 03/30/26 | 6,401.75 on 03/31/26 | 23,170.50 on 03/31/26 | ||
| High | 3,892.40 on 06/30/26 | 7,693.75 on 06/02/26 | 31,100.00 on 06/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||