S&P Midcap E-Mini Mar '26 (EWH26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EWH26 | ESH26 | NQH26 | ||
| Company | S&P Midcap E-Mini | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 3,587.50 | 6,891.75 | 24,943.50 | ||
| High | 3,594.10 | 6,912.50 | 25,054.00 | ||
| Low | 3,568.60 | 6,857.00 | 24,763.00 | ||
| Latest | 3,585.20 | 6,887.00 | 24,914.75 | ||
| Change | -7.50 | -7.25 | -41.25 | ||
| % Change | -0.21% | -0.11% | -0.17% | ||
| Volume | 4,472 | 511,124 | 227,953 | ||
| 20-Day Average Volume | 12,732 | 1,532,407 | 581,383 | ||
| Previous Close | 3,592.70 | 6,894.25 | 24,956.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3,532.02 | 6,935.29 | 25,364.61 | ||
| 20-Day Raw Stochastic | 72.70% | 42.02% | 30.24% | ||
| 20-Day Relative Strength | 58.90 | 46.63 | 43.46 | ||
| Weighted Alpha | +15.27 | +10.98 | +10.40 | ||
| Today's Opinion | 96% Buy | 24% Sell | 80% Sell | ||
| Previous Opinion | 96% Buy | 8% Sell | 80% Sell | ||
| Last Month's Opinion | 96% Buy | 32% Sell | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.51% since 02/11/26 | -1.24% since 02/11/26 | -1.63% since 02/11/26 | ||
| Low | 3,514.60 on 02/13/26 | 6,791.00 on 02/17/26 | 24,449.25 on 02/17/26 | ||
| High | 3,638.70 on 02/12/26 | 6,992.75 on 02/12/26 | 25,419.75 on 02/12/26 | ||
| 1-Month | |||||
| %Chg | +1.43% since 01/16/26 | -1.47% since 01/16/26 | -3.16% since 01/16/26 | ||
| Low | 3,394.70 on 02/02/26 | 6,751.50 on 02/06/26 | 24,239.75 on 02/06/26 | ||
| High | 3,638.70 on 02/12/26 | 7,043.00 on 01/28/26 | 26,349.00 on 01/28/26 | ||
| 3-Month | |||||
| %Chg | +11.95% since 11/19/25 | +2.28% since 11/19/25 | -0.39% since 11/19/25 | ||
| Low | 3,138.80 on 11/20/25 | 6,583.00 on 11/21/25 | 24,152.25 on 11/21/25 | ||
| High | 3,638.70 on 02/12/26 | 7,043.00 on 01/28/26 | 26,349.00 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | +10.20% since 08/19/25 | +5.03% since 08/19/25 | +3.89% since 08/19/25 | ||
| Low | 3,138.80 on 11/20/25 | 6,474.75 on 08/20/25 | 23,502.75 on 09/02/25 | ||
| High | 3,638.70 on 02/12/26 | 7,043.00 on 01/28/26 | 26,670.00 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||