Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

S&P Midcap E-Mini Jun '26 (EWM26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
3,644.40 +2.57%
on 05/22/26
3,760.00 -0.59%
on 05/27/26
+89.10 (+2.44%)
since 05/21/26
1-Month
3,561.50 +4.96%
on 05/19/26
3,767.30 -0.78%
on 05/07/26
+147.40 (+4.11%)
since 04/29/26
3-Month
3,277.00 +14.07%
on 03/23/26
3,767.30 -0.78%
on 05/07/26
+131.40 (+3.64%)
since 02/27/26
6-Month
3,277.00 +14.07%
on 03/23/26
3,767.30 -0.78%
on 05/07/26
+373.50 (+11.10%)
since 11/28/25
YTD
3,277.00 +14.07%
on 03/23/26
3,767.30 -0.78%
on 05/07/26
+386.60 (+11.54%)
since 12/31/25
52-Week
3,087.90 +21.05%
on 06/02/25
3,767.30 -0.78%
on 05/07/26
+638.30 (+20.59%)
since 05/28/25
3-Year
2,329.80 +59.95%
on 10/23/23
3,767.30 -1.08%
on 05/04/26
+1,217.70 (+48.54%)
since 05/29/23
5-Year
2,183.40 +70.67%
on 09/26/22
3,767.30 -1.08%
on 05/04/26
+999.00 (+36.63%)
since 05/31/21
10-Year
1,163.40 +220.31%
on 03/01/20
3,767.30 -1.08%
on 05/01/26
+2,234.70 (+149.80%)
since 05/01/16
20-Year
397.30 +837.96%
on 03/01/09
3,767.30 -1.08%
on 05/01/26
+2,959.80 (+386.04%)
since 05/01/06

52-Week Key Points

52-Wk Low
3,087.90
52-Wk High
3,767.30
52-Week High 3,767.30
Last Price 3,736.30
Fibonacci 61.8% 3,507.77
Fibonacci 50% 3,427.60
Fibonacci 38.2% 3,347.43
52-Week Low 3,087.90

See More

EWM26 Daily Price Range

Day Low
3,715.00
Day High
3,742.70
Last Price: 3,736.30
Daily Closing Range: 81.92%
Close to Close %Change: +0.26%
Close to Open %Change: +0.31%
High to Low %Change: +0.70%
Open to Previous %Change: unch

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -0.59%
1-Month 5 times -0.78%
3-Month 6 times -0.78%
6-Month 24 times -0.78%
YTD 20 times -0.78%
52-Week 40 times -0.78%
3-Year 34 times -1.08%
5-Year 29 times -1.08%
10-Year 42 times -1.08%
20-Year 83 times -1.08%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +2.57%
1-Month 2 times +4.96%
3-Month 6 times +14.07%
6-Month 5 times +14.07%
YTD 4 times +14.07%
52-Week 3 times +21.05%
3-Year 4 times +59.95%
5-Year 10 times +70.67%
10-Year 2 times +220.31%
20-Year 5 times +837.96%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.