Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

S&P Midcap E-Mini Mar '17 (EWH17) GBLX

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Performance Report for [[ item.sessionDateDisplayLong ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
1,658.20 +1.00%
on 01/12/17
1,692.80 -1.06%
on 01/13/17
-4.40 (-0.60%)
since 01/11/17
1-Month
1,655.60 +1.16%
on 12/30/16
1,696.10 -1.26%
on 01/04/17
+9.50 (+0.57%)
since 12/16/16
3-Month
1,434.20 +16.78%
on 11/09/16
1,698.40 -1.39%
on 12/09/16
+152.40 (+10.01%)
since 10/18/16
6-Month
1,434.20 +16.78%
on 11/09/16
1,698.40 -1.39%
on 12/09/16
+137.70 (+8.96%)
since 07/18/16
YTD
1,657.50 +1.04%
on 01/03/17
1,696.10 -1.26%
on 01/04/17
+15.70 (+0.95%)
since 12/30/16
52-Week
1,211.90 +38.20%
on 01/20/16
1,698.40 -1.39%
on 12/09/16
+415.90 (+33.04%)
since 01/15/16
2-Year
1,209.60 +38.09%
on 01/01/16
1,699.60 -1.72%
on 12/01/16
+238.90 (+16.69%)
since 01/01/15
3-Year
1,209.60 +38.09%
on 01/18/16
1,699.60 -1.72%
on 12/05/16
+361.90 (+27.66%)
since 01/20/14
5-Year
880.70 +89.66%
on 06/04/12
1,699.60 -1.72%
on 12/05/16
+730.00 (+77.63%)
since 01/23/12
10-Year
397.30 +320.41%
on 03/01/09
1,699.60 -1.72%
on 12/01/16
+833.40 (+99.58%)
since 01/01/07

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -1.06%
1-Month 3 times -1.26%
3-Month 19 times -1.39%
6-Month 26 times -1.39%
YTD 2 times -1.26%
52-Week 62 times -1.39%
2-Year 10 times -1.72%
3-Year 37 times -1.72%
5-Year 76 times -1.72%
10-Year 42 times -1.72%
20-Year 69 times -1.72%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +1.00%
1-Month 4 times +1.16%
3-Month 10 times +16.78%
6-Month 14 times +16.78%
YTD 1 time +1.04%
52-Week 2 times +38.20%
2-Year 3 times +38.09%
3-Year 4 times +38.09%
5-Year 5 times +89.66%
10-Year 8 times +320.41%
20-Year 5 times +351.43%
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.