Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist Watchlist | Portfolio Portfolio | Dashboard Dashboard
Hi,
Site News
Contact
Market:
Your Free 7-Day Premier trial ends on . Extend Your Trial For Another 30 Days. Time remaining

S&P Midcap E-Mini Jun '26 (EWM26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Overview for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch Watch
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Full Chart

S&P Midcap E-Mini Futures Market News and Commentary

Stocks Fall as Rising Geopolitical Risks Boost Crude Oil and Bond Yields
Barchart - 1 hour ago

The S&P 500 Index ($SPX) (SPY) is down by -0.50% today, the Dow Jones Industrial Average ($DOWI) (DIA) is down by -0.67%, and the Nasdaq 100 Index ($IUXX) (QQQ) is down by -0.29%.  E-mini S&P futures (ESU26) are down -0.48%, and September E-mini Nasdaq futures (NQU26) are down -0.30%.

Stock indices are under pressure today, with the Dow Jones Industrial Average falling to a 1-week low on a flare-up in geopolitical risks.  Renewed Middle East tensions are boosting crude oil prices, raising inflation expectations, bond yields, and complicating the US inflation outlook.  WTI crude oil is up more than +2% today after the US and Iran exchanged strikes for the first time in about a month.  The 10-year T-note yield jumped to a 19-month high today at 4.76%.

Stocks also have some negative carryover from last Friday when Fed Chair Warsh vowed to bring inflation back to target and said financial conditions aren’t restrictive, bolstering the chance of a Fed rate hike next month.  Th... Read more

Contract Specifications

See More
Contract
E-Mini S&P MidCap 400 Index
Contract Size
$100 times Index
Tick Size
0.10 points ($10.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 3:00p.m.) CST
Exchange
CME
Point Value
$100
Margin/Maintenance
$28,107/25,552
First Notice Date
06/18/26
Expiration Date
06/18/26 (expired)

Seasonal Chart

S&P Midcap E-Mini Jun '26
Average Price Chart for 5 Prior Jun Contracts

Commitment of Traders Positions as of Aug 25, 2026

View Chart Details
Commercials - Long / Short
22,228 (+550)
30,516 (+686)
Non-Commercials - Long / Short
7,137 (+729)
4,322 (+128)
Dealers / Intermediary - Long / Short
3,022 (+166)
13,652 (+1,668)
Asset / Manager - Long / Short
20,551 (+1,355)
13,541 (-181)
Leveraged Funds - Long / Short
4,518 (-344)
6,043 (-804)
Other Reportables - Long / Short
0 (unch)
328 (+29)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
3,561.50 +6.42%
on 05/19/26
3,854.60 -1.67%
on 06/15/26
+176.76 (+4.89%)
since 05/18/26
3-Month
3,277.00 +15.66%
on 03/23/26
3,854.60 -1.67%
on 06/15/26
+404.06 (+11.93%)
since 03/18/26
52-Week
3,114.80 +21.68%
on 06/20/25
3,854.60 -1.67%
on 06/15/26
+675.66 (+21.69%)
since 06/18/25

More S&P Midcap E-Mini Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Down day candlestick chart by Bigc Studio via Shutterstock
Stocks Fall as Rising Geopolitical Risks Boost Crude Oil and Bond Yields Barchart - 1 hour ago

The S&P 500 Index ($SPX ) (SPY ) is down by -0.50% today, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down by -0.67%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.29%. E-mini S&P futures...

ALK : 41.35 (-2.29%)
UAL : 108.18 (-2.19%)
DHI : 145.38 (-1.36%)
CVX : 204.69 (+1.40%)
BLDR : 66.69 (-1.52%)
SLB : 58.70 (+2.39%)
$IUXX : 29,379.31 (-0.18%)
SAIC : 131.34 (+4.27%)
ZNZ26 : 107-220 (-0.17%)
KBH : 53.83 (-1.88%)
OXY : 59.69 (+1.00%)
ESU26 : 7,686.50 (-0.46%)
View of the trading floor of New York Stock Exchange by Lev Radin via Shutterstock
Stocks Pressured as Soaring Crude Prices Boost Bond Yields Barchart - Mon Aug 31, 9:01AM CDT

The S&P 500 Index ($SPX ) (SPY ) is down by -0.42% today, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.23%. E-mini S&P futures...

ALK : 41.35 (-2.29%)
UAL : 108.18 (-2.19%)
MPC : 369.49 (+0.18%)
CVX : 204.69 (+1.40%)
SLB : 58.70 (+2.39%)
HPQ : 30.36 (-0.52%)
$IUXX : 29,379.31 (-0.18%)
ZNZ26 : 107-220 (-0.17%)
OXY : 59.69 (+1.00%)
ESU26 : 7,686.50 (-0.46%)
FANG : 199.17 (+0.76%)
NCLH : 16.17 (-2.88%)
Silver bullion by SonerCdem via iStock
Gold Holds 100 DMA After Selloff! Silver $67, Hike Odds Jump to 62% | Metals Minute Phil Streible Blue Line Futures - Mon Aug 31, 6:24AM CDT

Dive into today's market action with the Blue Line Futures Metals Minute! (Episode 735)

Trader 2 at NYSE by Orhan Akkurt via Shutterstock
Stocks Set to Open Lower as Fresh U.S.-Iran Flare-Up Lifts Oil, Jobs Data Awaited Barchart - Mon Aug 31, 5:35AM CDT

September S&P 500 E-Mini futures (ESU26) are down -0.23%, and September Nasdaq 100 E-Mini futures (NQU26) are down -0.17% this morning, pointing to a lower open on Wall Street as renewed hostilities in...

DE : 653.41 (+3.66%)
AAPL : 313.57 (-1.92%)
AVGO : 369.85 (+0.29%)
CVX : 204.69 (+1.40%)
OHB.D.DX : 204.750 (+7.20%)
NQU26 : 29,437.00 (-0.19%)
MDB : 448.09 (+0.33%)
CIEN : 377.80 (-0.17%)
OXY : 59.69 (+1.00%)
TSLA : 365.59 (+4.83%)
ESU26 : 7,686.50 (-0.46%)
LRCX : 301.95 (+0.02%)
Magnifying glass showing the words Pre Market by Evan_huang via Shutterstock
Interest Rates, Jobs Data and Other Key Things to Watch this Week Barchart - Sun Aug 30, 12:00PM CDT

Markets reacted sharply to Fed Chair Kevin Warsh's hawkish Jackson Hole comments suggesting potential future interest rate hikes.

AVGO : 369.85 (+0.29%)
SNOW : 326.22 (-0.54%)
MDT : 90.84 (-0.43%)
DELL : 464.36 (+1.78%)
PANW : 378.30 (+1.81%)
Federal Reserve Building 3 by AdamParent via iStock
Stocks Fall as Hawkish Warsh Boosts Fed Rate Hike Chances Barchart - Fri Aug 28, 3:41PM CDT

The S&P 500 Index ($SPX ) (SPY ) closed down by -0.25% on Friday, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed down by -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.70%....

MSTR : 130.40 (+2.43%)
GOOGL : 338.54 (-2.32%)
AAPL : 313.57 (-1.92%)
ADI : 362.91 (+0.31%)
GLXY : 23.52 (+1.34%)
COIN : 185.64 (+3.92%)
AMD : 469.06 (+0.75%)
^BTCUSD : 78,731.52 (+1.69%)
SPY : 765.66 (-0.48%)
META : 571.19 (-1.18%)
ADSK : 259.36 (-0.50%)
QQQ : 714.90 (-0.21%)
Federal Reserve Building 3 by AdamParent via iStock
Stocks Rally as Fed Chair Warsh Vows to Tackle Inflation Barchart - Fri Aug 28, 10:29AM CDT

The S&P 500 Index ($SPX ) (SPY ) is up by +0.37% today, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up by +0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.18%. E-mini S&P futures (ESU26...

MSTR : 130.40 (+2.43%)
GOOGL : 338.54 (-2.32%)
AAPL : 313.57 (-1.92%)
ADI : 362.91 (+0.31%)
GLXY : 23.52 (+1.34%)
COIN : 185.64 (+3.92%)
^BTCUSD : 78,731.52 (+1.69%)
SPY : 765.66 (-0.48%)
META : 571.19 (-1.18%)
ADSK : 259.36 (-0.50%)
QQQ : 714.90 (-0.21%)
IREN : 36.58 (+3.19%)
New York Stock Exchange during sunrise by Deberarr via iStock
Stocks Mixed Ahead of Fed Chair Warsh Barchart - Fri Aug 28, 8:58AM CDT

The S&P 500 Index ($SPX ) (SPY ) is up by +0.17% today, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up by +0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.18%. E-mini S&P futures...

MSTR : 130.40 (+2.43%)
AMAT : 457.65 (-0.87%)
SNDK : 1,505.80 (+1.40%)
ADI : 362.91 (+0.31%)
GLXY : 23.52 (+1.34%)
TXN : 260.83 (+0.85%)
$IUXX : 29,379.31 (-0.18%)
COIN : 185.64 (+3.92%)
ZNZ26 : 107-220 (-0.17%)
S : 21.79 (+1.16%)
ESU26 : 7,686.50 (-0.46%)
STX : 813.81 (-1.92%)
Silver bars stacked by Walter Freudling via Pixabay
Silver SMASHES $70 to $71.31! Gold Holds 200 DMA, Jackson Hole Today | Metals Minute Phil Streible Blue Line Futures - Fri Aug 28, 6:10AM CDT

Dive into today's market action with the Blue Line Futures Metals Minute! (Episode 733)

Trader at NYSE by Orhan Akkurt via Shutterstock
S&P Futures Tread Water Ahead of Warsh’s Jackson Hole Speech; Marvell Sinks After Earnings Barchart - Fri Aug 28, 5:32AM CDT

September S&P 500 E-Mini futures (ESU26) are down -0.05% this morning as investors hold their breath ahead of Fed Chairman Kevin Warsh’s first Jackson Hole speech.

PYPL : 53.26 (-0.75%)
NVDA : 219.91 (+1.08%)
CRWD : 227.08 (+3.97%)
HRL : 21.61 (+0.19%)
SNDK : 1,505.80 (+1.40%)
SOLS : 62.65 (-1.39%)
MU : 948.32 (+1.66%)
INTC : 89.79 (+0.36%)
ESU26 : 7,686.50 (-0.46%)
ACKB.BB : 273.400 (-2.08%)
EL.FP : 160.350 (-0.62%)
AFRM : 73.57 (-5.39%)
More news for this symbol

Barchart Trading Guide

Buy Signal

The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.

See More

Related instruments

Symbol Latest Change
EWM26 3,790.16s +37.26
S&P Midcap E-Mini Jun '26
EWU26 3,762.30 -23.20
S&P Midcap E-Mini
ESU26 7,687.00 -35.00
S&P 500 E-Mini
NQU26 29,439.50 -52.25
Nasdaq 100 E-Mini
YMU26 53,261 -323
Dow Futures Mini
QRU26 2,950.00 -27.50
Russell 2000 E-Mini
ETU26 7,687.00 -35.00
S&P 500 Micro
NMU26 29,439.25 -52.50
Nasdaq 100 Micro
BUU26 7,234.70 -15.00
Tini B100 Futures
VIU26 16.7000 -0.2353
S&P 500 VIX
GDU26 705.64s +1.47
S&P GSCI
$IDX 3,756.36 -23.11
S&P Midcap 400

S&P Midcap E-Mini Related ETFs

Symbol Latest 3M %Chg
EWM26 3,790.16s +11.93%
S&P Midcap E-Mini Jun '26
IJJ 146.42 +3.08%
S&P Midcap 400 Value Ishares ETF
IJH 75.25 +0.98%
S&P Midcap 400 Ishares Core ETF
IJK 112.92 -0.97%
S&P Midcap 400 Growth Ishares ETF

Key Turning Points

3rd Resistance Point 3,809.47
2nd Resistance Point 3,799.99
1st Resistance Point 3,795.07
Last Price 3,790.16s
1st Support Level 3,780.67
2nd Support Level 3,771.19
3rd Support Level 3,766.27

See More

52-Week High 3,854.60
Last Price 3,790.16s
Fibonacci 61.8% 3,572.00
Fibonacci 50% 3,484.70
Fibonacci 38.2% 3,397.40
52-Week Low 3,114.80

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.