Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Watchlist | Portfolio | Dashboard

Contact

Faster, Cleaner, Better.

quotes
- Price Overview
- Performance Report
charts
- Interactive Chart
- Snapshot Chart
technicals
options
- Options Prices
- Volatility & Greeks
spreads
- Futures Spreads
- Synthetic Spreads
commodity info

S&P 500 E-Mini Jun '25 (ESM25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]

[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]

[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]

Quote Overview for [[ item.sessionDateDisplayLong ]]

Help

Go To:

[[ rowChartData.labelLow ]]

[[ rowChartData.lowPriceFormatted ]]

[[ rowChartData.lowPrice ]]

[[ rowChartData.labelHigh ]]

[[ rowChartData.highPriceFormatted ]]

[[ rowChartData.highPrice ]]

since [[ rowChartData.lowDate ]]

since [[ rowChartData.highDate ]]

[[ value ]] [[ value ]]

Full Chart

S&P 500 E-Mini Futures Market News and Commentary

Rotation out of Tech Stocks Weighs on the Broader Market

Barchart - Wed Feb 4, 10:12AM CST

The S&P 500 Index ($SPX) (SPY) today is down -0.11%, the Dow Jones Industrials Index ($DOWI) (DIA) is up +0.69%, and the Nasdaq 100 Index ($IUXX) (QQQ) is down -1.05%. March E-mini S&P futures (ESH26) are down -0.16%, and March E-mini Nasdaq futures (NQH26) are down -1.10%.

Stock indexes are mixed today, with the Nasdaq 100 falling to a 2-week low. Investor rotation out of high-flying chipmakers and AI-infrastructure stocks today is weighing on the broader market. Corporate earnings results today are mixed for stocks. Super Micro Computer is up more than +13% after forecasting Q3 net sales well above expectations. However, Advanced Micro Devices is down more than -15% after analysts said the company’s Q1 sales forecast was seen as weak.

Today’s US economic news was mixed for stocks. The Jan ADP employment change rose by +22,000, below expectations of +45,000. Conversely, the Jan ISM services index was unchanged at 53.8, stronger than expectations of a decline to 5... Read more

Contract Specifications

Contract

E-Mini S&P 500 Index

Contract Size

$50 times Index

Tick Size

0.25 points ($12.50 per contract)

Trading Hours

5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 3:00p.m.) CST

Exchange

CME

Point Value

$50

Margin/Maintenance

$24,993/22,721

First Notice Date

06/20/25

Expiration Date

06/20/25 (expired)

Seasonal Chart

S&P 500 E-Mini Jun '25

Average Price Chart for 5 Prior Jun Contracts

Commitment of Traders Positions as of Jan 27, 2026

View Chart Details

Commercials - Long / Short

1,345,823 (-15,725)

1,373,953 (-29,518)

Non-Commercials - Long / Short

245,442 (-1,152)

345,229 (+16,859)

Dealers / Intermediary - Long / Short

129,464 (+956)

797,623 (+5,718)

Asset / Manager - Long / Short

1,103,294 (+3,451)

191,666 (-15,783)

Leveraged Funds - Long / Short

111,546 (-4,980)

538,548 (+7,937)

Other Reportables - Long / Short

108,939 (-8,688)

53,323 (-2,915)

Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

Period	Period Low	Period High	Performance
1-Month	5,756.50 +4.41% on 05/23/25	6,074.75 -1.06% on 06/11/25	+50.46 (+0.85%) since 05/20/25
3-Month	4,830.00 +24.43% on 04/07/25	6,074.75 -1.06% on 06/11/25	+297.46 (+5.21%) since 03/20/25
52-Week	4,830.00 +24.43% on 04/07/25	6,237.75 -3.65% on 12/06/24	+285.71 (+4.99%) since 06/20/24

Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

More S&P 500 E-Mini Quotes

All Futures Prices

Most Recent Stories

More News

Wall street sign in New York City with American flags and New York Stock Exchange in background by kasto80 via iStock

Rotation out of Tech Stocks Weighs on the Broader Market Barchart - Wed Feb 4, 10:12AM CST

The S&P 500 Index ($SPX ) (SPY ) today is down -0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.69%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.05%. March E-mini S&P futures (ESH26...

Inside NYSE by Orhan Akkurt via Shutterstock

Stocks Mixed on Sector Rotation out of Tech Barchart - Wed Feb 4, 9:03AM CST

The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.54%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.56%. March E-mini S&P futures (ESH26...

3d illustration inflation and deflation graph by Deepadesigns via Shutterstock

Software Slump Pressures Indices at Range Highs Blue Line Futures - Wed Feb 4, 8:45AM CST

E-mini S&P (June) / E-mini NQ (June) S&P, yesterday’s close: Settled at 6038.50, up 51.25 NQ, yesterday’s close: Settled at 21,956.00, down 212.25 The Federal Reserve concludes its policy meeting at...

Trader at NYSE by Orhan Akkurt via Shutterstock

Stock Index Futures Steady After Tech-Led Selloff, U.S. ADP Jobs Report and Alphabet Earnings in Focus Barchart - Wed Feb 4, 5:22AM CST

March S&P 500 E-Mini futures (ESH26) are up +0.11%, and March Nasdaq 100 E-Mini futures (NQH26) are up +0.01% this morning, steadying after yesterday’s tech-led selloff, while investors await the U.S....

Stressed trader on exchange floor by Gorodenkoff via Shutterstock

Stocks Tumble on AI Disruption Fears Barchart - Tue Feb 3, 3:26PM CST

The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.84%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.55%. March E-mini...

Wall Street subway entrance by Alena Kravchenko via iStock

Software Stocks Retreat and Drag the Broader Market Lower Barchart - Tue Feb 3, 10:14AM CST

The S&P 500 Index ($SPX ) (SPY ) today is down -0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.13%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.94%. March E-mini S&P futures (ESH26...

Bullish - green stock market chart with arrow up day trade by Quality Stock Arts via Shutterstock

Market Pushes Higher After Clearing Resistance Blue Line Futures - Tue Feb 3, 9:21AM CST

E-mini S&P (March) / E-mini NQ (March) S&P, yesterday’s close: Settled at 7002.50, up 36.75 NQ, yesterday’s close: Settled at 25,850.00, up 180.00 E-mini S&P and E-mini NQ futures quickly shook...

Nasdaq Slips, Gold and Silver Stage Substantial Recovery Barchart - Tue Feb 3, 8:59AM CST

The S&P 500 Index ($SPX ) (SPY ) today is down -0.58%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.07%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.24%. Stock indexes are mixed today,...

Nasdaq Times Square by Lucky Photographer via iStock

Nasdaq Futures Climb on Blowout Palantir Results Barchart - Tue Feb 3, 5:26AM CST

March Nasdaq 100 E-Mini futures (NQH26) are trending up +0.41% this morning as forecast-beating quarterly results and guidance from Palantir Technologies boosted sentiment.

New York Stock Exchange NYSE in Manhattan by 4kclips via Shutterstock

Stocks Climb as Solid US Manufacturing News Bolsters Economic Optimism Barchart - Mon Feb 2, 3:43PM CST

The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.54%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.73%. March E-mini S&P...

More news for this symbol

S&P 500 E-Mini Futures Quotes API

Related instruments

Symbol	Latest	Change
ESM25	6,010.21s	+28.71
S&P 500 E-Mini Jun '25
ESH26	6,924.00	-17.75
S&P 500 E-Mini
ETH26	6,924.00	-17.75
S&P 500 Micro
NQH26	25,074.25	-377.75
Nasdaq 100 E-Mini
YMH26	49,675	+325
Dow Futures Mini
QRH26	2,634.20	-22.60
Russell 2000 E-Mini
EWH26	3,508.40	+25.70
S&P Midcap E-Mini
NMH26	25,074.25	-377.75
Nasdaq 100 Micro
GDG26	588.90	+1.00
S&P GSCI
AHZ26	117.82s	+2.72
Bloom Commodity Index
$SPX	6,896.71	-21.10
S&P 500 Index

S&P 500 E-Mini Related ETFs

Symbol	Latest	3M %Chg
ESM25	6,010.21s	+5.21%
S&P 500 E-Mini Jun '25
IVE	221.58	+6.55%
S&P 500 Value Ishares ETF
SPY	687.95	+1.92%
SPDR S&P 500 ETF Trust
IVV	691.08	+1.84%
S&P 500 Ishares Core ETF
IVW	120.44	-2.05%
S&P 500 Growth Ishares ETF

Key Turning Points

3rd Resistance Point	6,147.89
2nd Resistance Point	6,083.57
1st Resistance Point	6,046.89
Last Price	6,010.21s
1st Support Level	5,945.89
2nd Support Level	5,881.57
3rd Support Level	5,844.89

52-Week High	6,237.75
Last Price	6,010.21s
Fibonacci 61.8%	5,699.99
Fibonacci 50%	5,533.88
Fibonacci 38.2%	5,367.76
52-Week Low	4,830.00

MAIN MENU

POPULAR

quotes

charts

technicals

options

spreads

commodity info