Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

S&P 500 E-Mini Jun '25 (ESM25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Full Chart

S&P 500 E-Mini Futures Market News and Commentary

Stocks Fall on Weakness in Chipmakers and AI Stocks
Barchart - 5 minutes ago

The S&P 500 Index ($SPX) (SPY) today is down -0.47%, the Dow Jones Industrial Average ($DOWI) (DIA) is down -0.22%, and the Nasdaq 100 Index ($IUXX) (QQQ) is down -1.09%.  September E-mini S&P futures (ESU26) are down -0.40%, and September E-mini Nasdaq futures (NQU26) are down -0.99%. 

Stock indexes are under pressure today as chipmakers and AI stocks fall back after their sharp rally over the past two sessions.  Signs of a slowdown in the US labor market also weighed on stocks after the Jun ADP employment change rose by +98,000, showing a weaker labor market than expectations of +120,000.  Stocks remained lower after Fed Chair Warsh provided no guidance on interest rates at a meeting of central bankers in Portugal today.

US MBA mortgage applications were unchanged in the week ended June 26, with the purchase mortgage sub-index up +0.5% and the refinancing mortgage sub-index down -0.7%.  The average 30-year fixed rate mortgage fell -2 bp to 6.57% from 6.59% in the prior... Read more

Contract Specifications

See More
Contract
E-Mini S&P 500 Index
Contract Size
$50 times Index
Tick Size
0.25 points ($12.50 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 3:00p.m.) CST
Exchange
CME
Point Value
$50
Margin/Maintenance
$27,592/25,084
First Notice Date
06/20/25
Expiration Date
06/20/25 (expired)

Seasonal Chart

S&P 500 E-Mini Jun '25
Average Price Chart for 5 Prior Jun Contracts

Commitment of Traders Positions as of Jun 23, 2026

View Chart Details
Commercials - Long / Short
1,444,102 (-500,450)
1,531,232 (-353,117)
Non-Commercials - Long / Short
251,385 (-10,985)
286,833 (-169,515)
Dealers / Intermediary - Long / Short
112,578 (-68,993)
868,478 (+61,738)
Asset / Manager - Long / Short
1,171,421 (-28,434)
178,692 (-37,154)
Leveraged Funds - Long / Short
185,058 (+27,855)
558,526 (-114,197)
Other Reportables - Long / Short
62,151 (-7,549)
48,090 (+1,295)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
5,756.50 +4.41%
on 05/23/25
6,074.75 -1.06%
on 06/11/25
+50.46 (+0.85%)
since 05/20/25
3-Month
4,830.00 +24.43%
on 04/07/25
6,074.75 -1.06%
on 06/11/25
+297.46 (+5.21%)
since 03/20/25
52-Week
4,830.00 +24.43%
on 04/07/25
6,237.75 -3.65%
on 12/06/24
+285.71 (+4.99%)
since 06/20/24

More S&P 500 E-Mini Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Road sign of New York Wall street corner Broad street by Mezzotint via Shutterstock
Stocks Fall on Weakness in Chipmakers and AI Stocks Barchart - 8 minutes ago

The S&P 500 Index ($SPX ) (SPY ) today is down -0.47%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.22%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.09%. September E-mini S&P futures...

AMAT : 681.16 (-5.79%)
SNDK : 2,098.67 (-7.70%)
INTU : 272.22 (+4.30%)
DDOG : 268.54 (+3.14%)
$IUXX : 30,005.44 (-0.89%)
ZNU26 : 109-210 (-0.21%)
CRWV : 89.00 (-10.59%)
FOXA : 54.14 (+3.80%)
ESU26 : 7,538.25 (-0.13%)
FDS : 241.43 (+4.93%)
STX : 917.64 (-4.91%)
WDC : 602.80 (-5.62%)
Wall street sign in New York with New York Stock Exchange background by Stuart Monk via Shutterstock
S&P Futures Slip With Focus on U.S. ADP Jobs Report and Warsh’s Remarks Barchart - Wed Jul 1, 5:38AM CDT

September S&P 500 E-Mini futures (ESU26) are down -0.27% this morning, starting the third quarter on a cautious note as investors await remarks from Federal Reserve Chairman Kevin Warsh and a new round...

KLAC : 279.73 (-7.29%)
SSTK : 9.94 (-28.75%)
SNDK : 2,098.67 (-7.70%)
AVAV : 176.99 (+7.22%)
SPCX : 161.50 (-5.48%)
APD : 296.35 (+1.71%)
ESU26 : 7,538.25 (-0.13%)
CNXC : 24.22 (+8.08%)
NKE : 42.41 (+3.31%)
SAABB.S.DX : 518.600 (+2.48%)
MRVL : 287.78 (-3.39%)
CRM : 164.13 (+4.77%)
Wall street sign in New York City by f11photo via Shutterstock
Stocks Settle Higher as Chipmakers Rally Barchart - Tue Jun 30, 3:34PM CDT

The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +0.79%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +0.26%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.68%. September E-mini...

MSTR : 95.84 (+10.25%)
AMAT : 681.16 (-5.79%)
GOOGL : 359.02 (+0.46%)
AAPL : 292.95 (+1.24%)
TW : 101.30 (+1.65%)
SNDK : 2,098.67 (-7.70%)
TTD : 19.05 (+5.37%)
GLXY : 26.13 (-4.43%)
CNXC : 24.22 (+8.08%)
TXN : 299.57 (+0.50%)
DLR : 177.31 (-1.26%)
$IUXX : 30,005.44 (-0.89%)
View of the trading floor of New York Stock Exchange by Lev Radin via Shutterstock
Signs of Economic Resilience Boost Stocks Barchart - Tue Jun 30, 10:10AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up +0.34%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.22%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.97%. September E-mini S&P futures...

MSTR : 95.84 (+10.25%)
AMAT : 681.16 (-5.79%)
TW : 101.30 (+1.65%)
SNDK : 2,098.67 (-7.70%)
TTD : 19.05 (+5.37%)
GLXY : 26.13 (-4.43%)
REPL : 11.61 (+4.88%)
CNXC : 24.22 (+8.08%)
TXN : 299.57 (+0.50%)
DLR : 177.31 (-1.26%)
$IUXX : 30,005.44 (-0.89%)
COIN : 156.77 (+7.24%)
Loooking up a tall building in NYC by Andres Garcia via Unsplash
Stock Indexes Supported by Strong Demand for Technology Stocks Barchart - Tue Jun 30, 8:59AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.50%. September E-mini S&P futures...

MSTR : 95.84 (+10.25%)
AMAT : 681.16 (-5.79%)
TW : 101.30 (+1.65%)
SNDK : 2,098.67 (-7.70%)
TTD : 19.05 (+5.37%)
GLXY : 26.13 (-4.43%)
REPL : 11.61 (+4.88%)
CNXC : 24.22 (+8.08%)
TXN : 299.57 (+0.50%)
DLR : 177.31 (-1.26%)
$IUXX : 30,005.44 (-0.89%)
COIN : 156.77 (+7.24%)
Quarterly Report by SkazovD via Shutterstock
What Should We Expect from US Government Numbers Tuesday? Barchart - Tue Jun 30, 6:55AM CDT

If you are one of those who love the smell of a damp feedlot or hot hog barn, Tuesday is for you with government numbers from one end to the other.

$NASX : 26,070.34 (-0.55%)
$INX : 7,482.57 (-0.22%)
OPTIONS TRADING open book on table by One Photo via Shutterstock
TSLA Broken Wing Butterfly Trade Targets A Profit Zone Between 360 and 400 Barchart - Tue Jun 30, 6:00AM CDT

Tesla jumped 8% on Monday and is back above the 50-day moving average. Today we’re looking at a broken wing butterfly trade that creates a profit zone between $360 and $400 with income potential of around...

TSLA : 426.90 (+1.50%)
Trader at NYSE by Orhan Akkurt via Shutterstock
Stock Index Futures Gain at Quarter-End, U.S. JOLTS Report and Nike Earnings on Tap Barchart - Tue Jun 30, 5:35AM CDT

September S&P 500 E-Mini futures (ESU26) are up +0.10%, and September Nasdaq 100 E-Mini futures (NQU26) are up +0.16% this morning, putting the major indexes on track for their strongest quarterly gains...

KLAC : 279.73 (-7.29%)
GOOGL : 359.02 (+0.46%)
AMAT : 681.16 (-5.79%)
TTD : 19.05 (+5.37%)
NQU26 : 30,282.25 (-0.79%)
RKLB : 102.50 (+0.84%)
NKE : 42.41 (+3.31%)
CNXC : 24.22 (+8.08%)
ABVX.FP : 119.300 (+3.29%)
NTR : 62.99 (+0.06%)
MLM : 574.00 (-0.47%)
ENR.D.DX : 165.160 (-0.51%)
Fearless girl in front of bull on Wall Street by Daniel Lloyd Blunk-Fernandez via Unsplash
Stock Indexes Finish Sharply Higher as Tech Soars Barchart - Mon Jun 29, 3:37PM CDT

The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +1.18%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +2.25%. September E-mini...

GOOGL : 359.02 (+0.46%)
AVGO : 373.25 (-1.19%)
VZ : 42.49 (+0.35%)
AXON : 594.03 (+5.96%)
$IUXX : 30,005.44 (-0.89%)
ASML : 1,915.09 (-3.74%)
MLM : 574.00 (-0.47%)
ZNU26 : 109-210 (-0.21%)
IRDM : 55.01 (+0.29%)
ESU26 : 7,538.25 (-0.13%)
T : 20.76 (+0.29%)
STX : 917.64 (-4.91%)
Inside NYSE by Orhan Akkurt via Shutterstock
Stock Indexes Push Higher as Megacap Tech Stocks Rally Barchart - Mon Jun 29, 10:16AM CDT

The S&P 500 Index ($SPX ) (SPY ) is up +0.73% today; the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.64%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.08%. September E-mini S&P futures...

GOOGL : 359.02 (+0.46%)
AAPL : 292.95 (+1.24%)
SNDK : 2,098.67 (-7.70%)
MLM : 574.00 (-0.47%)
TSLA : 426.90 (+1.50%)
AMD : 556.13 (-4.27%)
RBLX : 57.12 (+5.04%)
DOCS : 21.68 (+4.53%)
SPY : 746.64 (-0.02%)
META : 611.73 (+8.60%)
ADSK : 202.93 (+4.38%)
MU : 1,083.93 (-6.10%)
More news for this symbol

Barchart Trading Guide

Buy Signal

The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.

See More

Related instruments

Symbol Latest Change
ESM25 6,010.21s +28.71
S&P 500 E-Mini Jun '25
ESU26 7,538.50 -9.75
S&P 500 E-Mini
ETU26 7,538.50 -9.75
S&P 500 Micro
NQU26 30,278.75 -244.75
Nasdaq 100 E-Mini
YMU26 52,637 -33
Dow Futures Mini
QRU26 3,057.50 +11.90
Russell 2000 E-Mini
EWU26 3,868.70 -16.30
S&P Midcap E-Mini
NMU26 30,280.00 -243.50
Nasdaq 100 Micro
BUU26 7,407.70 -57.60
Tini B100 Futures
VIN26 18.0500 +0.0993
S&P 500 VIX
GDN26 619.45s +0.48
S&P GSCI
$SPX 7,479.61 -19.75
S&P 500 Index

S&P 500 E-Mini Related ETFs

Symbol Latest 3M %Chg
ESM25 6,010.21s +5.21%
S&P 500 E-Mini Jun '25
IVW 137.17 +18.98%
S&P 500 Growth Ishares ETF
IVV 750.18 +13.45%
S&P 500 Ishares Core ETF
SPY 746.67 +13.43%
SPDR S&P 500 ETF
IVE 227.84 +7.38%
S&P 500 Value Ishares ETF

Key Turning Points

3rd Resistance Point 6,147.89
2nd Resistance Point 6,083.57
1st Resistance Point 6,046.89
Last Price 6,010.21s
1st Support Level 5,945.89
2nd Support Level 5,881.57
3rd Support Level 5,844.89

See More

52-Week High 6,237.75
Last Price 6,010.21s
Fibonacci 61.8% 5,699.99
Fibonacci 50% 5,533.88
Fibonacci 38.2% 5,367.76
52-Week Low 4,830.00

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.