S&P 500 E-Mini Jun '25 (ESM25)
6,010.21s +28.71 (+0.48%) 06/20/25 [CME]
N/A x N/A N/A x N/A
for Fri, Jun 20th, 2025
Results
download Want to compare other data? Select Fields| Symbol | ESM25 | ETU25 | NQU25 | ||
| Company | S&P 500 E-Mini | S&P 500 Micro | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 5,984.00 | 6,488.50 | 23,888.75 | ||
| High | 6,019.25 | 6,509.00 | 23,963.00 | ||
| Low | 5,918.25 | 6,461.50 | 23,734.50 | ||
| Last | 6,010.21s | 6,471.50s | 23,804.00s | ||
| Change | +28.71 | -19.00 | -126.50 | ||
| % Change | +0.48% | -0.29% | -0.53% | ||
| Volume | 71,380 | 801,734 | 434,769 | ||
| 20-Day Average Volume | 1,252,083 | 956,722 | 509,840 | ||
| Previous Close | 5,981.50 | 6,490.50 | 23,930.50 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5,966.87 | 6,396.46 | 23,483.40 | ||
| 20-Day Raw Stochastic | 79.72% | 86.09% | 79.55% | ||
| 20-Day Relative Strength | 57.83% | 63.38% | 62.82% | ||
| Weighted Alpha | +5.22 | +13.82 | +19.48 | ||
| Today's Opinion | 24% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 24% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 64% Buy | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.65% since 06/12/25 | +0.90% since 08/08/25 | +0.38% since 08/08/25 | ||
| Low | 5,918.25 on 06/20/25 | 6,387.75 on 08/11/25 | 23,587.50 on 08/11/25 | ||
| High | 6,055.25 on 06/16/25 | 6,509.00 on 08/15/25 | 24,068.50 on 08/13/25 | ||
| 1-Month | |||||
| %Chg | +0.85% since 05/20/25 | +2.98% since 07/15/25 | +3.24% since 07/15/25 | ||
| Low | 5,756.50 on 05/23/25 | 6,239.50 on 08/01/25 | 22,775.00 on 08/01/25 | ||
| High | 6,074.75 on 06/11/25 | 6,509.00 on 08/15/25 | 24,068.50 on 08/13/25 | ||
| 3-Month | |||||
| %Chg | +5.21% since 03/20/25 | +8.10% since 05/15/25 | +10.11% since 05/15/25 | ||
| Low | 4,830.00 on 04/07/25 | 5,808.00 on 05/23/25 | 20,944.50 on 05/23/25 | ||
| High | 6,074.75 on 06/11/25 | 6,509.00 on 08/15/25 | 24,068.50 on 08/13/25 | ||
| 6-Month | |||||
| %Chg | -0.80% since 12/20/24 | +3.59% since 02/14/25 | +4.99% since 02/14/25 | ||
| Low | 4,830.00 on 04/07/25 | 4,876.75 on 04/07/25 | 16,608.00 on 04/07/25 | ||
| High | 6,225.00 on 02/19/25 | 6,509.00 on 08/15/25 | 24,068.50 on 08/13/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||