S&P 500 E-Mini Jun '25 (ESM25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ESM25 | ETM26 | NQM26 | ||
| Company | S&P 500 E-Mini | S&P 500 Micro | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 5,984.00 | 7,303.00 | 28,250.00 | ||
| High | 6,019.25 | 7,374.75 | 28,634.25 | ||
| Low | 5,918.25 | 7,293.50 | 28,243.00 | ||
| Latest | 6,010.21s | 7,372.25 | 28,573.50 | ||
| Change | +28.71 | +85.00 | +437.50 | ||
| % Change | +0.48% | +1.17% | +1.55% | ||
| Volume | 71,380 | 760,214 | 400,398 | ||
| 20-Day Average Volume | 1,252,083 | 1,194,196 | 532,215 | ||
| Previous Close | 5,981.50 | 7,287.25 | 28,136.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5,966.87 | 7,131.80 | 26,919.61 | ||
| 20-Day Raw Stochastic | 79.72% | 99.55% | 97.13% | ||
| 20-Day Relative Strength | 57.83 | 69.65 | 73.85 | ||
| Weighted Alpha | +5.22 | +24.27 | +35.81 | ||
| Today's Opinion | 24% Buy | 88% Buy | 88% Buy | ||
| Previous Opinion | 24% Buy | 88% Buy | 88% Buy | ||
| Last Month's Opinion | 64% Buy | 32% Sell | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.65% since 06/12/25 | +2.81% since 04/29/26 | +4.40% since 04/29/26 | ||
| Low | 5,918.25 on 06/20/25 | 7,133.75 on 04/30/26 | 27,163.25 on 04/30/26 | ||
| High | 6,055.25 on 06/16/25 | 7,372.00 on 05/06/26 | 28,634.25 on 05/06/26 | ||
| 1-Month | |||||
| %Chg | +0.85% since 05/20/25 | +10.80% since 04/06/26 | +17.11% since 04/06/26 | ||
| Low | 5,756.50 on 05/23/25 | 6,572.75 on 04/07/26 | 23,941.50 on 04/07/26 | ||
| High | 6,074.75 on 06/11/25 | 7,372.00 on 05/06/26 | 28,634.25 on 05/06/26 | ||
| 3-Month | |||||
| %Chg | +5.21% since 03/20/25 | +5.18% since 02/06/26 | +12.38% since 02/06/26 | ||
| Low | 4,830.00 on 04/07/25 | 6,352.00 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 6,074.75 on 06/11/25 | 7,372.00 on 05/06/26 | 28,634.25 on 05/06/26 | ||
| 6-Month | |||||
| %Chg | -0.80% since 12/20/24 | +7.35% since 11/06/25 | +10.84% since 11/06/25 | ||
| Low | 4,830.00 on 04/07/25 | 6,352.00 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 6,225.00 on 02/19/25 | 7,372.00 on 05/06/26 | 28,634.25 on 05/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||