S&P 500 E-Mini Jun '25 (ESM25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ESM25 | ETU26 | NQU26 | ||
| Company | S&P 500 E-Mini | S&P 500 Micro | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 5,984.00 | 7,562.75 | 29,930.25 | ||
| High | 6,019.25 | 7,574.00 | 30,011.25 | ||
| Low | 5,918.25 | 7,551.25 | 29,845.00 | ||
| Latest | 6,010.21s | 7,567.00 | 29,931.75 | ||
| Change | +28.71 | +4.25 | N/A | ||
| % Change | +0.48% | +0.06% | N/A | ||
| Volume | 71,380 | 262,289 | 116,024 | ||
| 20-Day Average Volume | 1,252,083 | 912,595 | 409,405 | ||
| Previous Close | 5,981.50 | 7,528.25 | 29,556.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5,966.87 | 7,494.01 | 29,896.79 | ||
| 20-Day Raw Stochastic | 79.72% | 74.57% | 56.33% | ||
| 20-Day Relative Strength | 57.83 | 55.44 | 52.32 | ||
| Weighted Alpha | +5.22 | +16.61 | +26.80 | ||
| Today's Opinion | 24% Buy | 56% Buy | 32% Buy | ||
| Previous Opinion | 24% Buy | 48% Buy | 16% Buy | ||
| Last Month's Opinion | 64% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.65% since 06/12/25 | +2.17% since 06/26/26 | +1.80% since 06/26/26 | ||
| Low | 5,918.25 on 06/20/25 | 7,398.00 on 06/29/26 | 29,273.75 on 06/29/26 | ||
| High | 6,055.25 on 06/16/25 | 7,594.00 on 07/02/26 | 30,599.75 on 06/30/26 | ||
| 1-Month | |||||
| %Chg | +0.85% since 05/20/25 | +1.35% since 06/05/26 | +2.01% since 06/05/26 | ||
| Low | 5,756.50 on 05/23/25 | 7,292.00 on 06/11/26 | 28,508.00 on 06/09/26 | ||
| High | 6,074.75 on 06/11/25 | 7,648.75 on 06/15/26 | 30,975.50 on 06/16/26 | ||
| 3-Month | |||||
| %Chg | +5.21% since 03/20/25 | +12.85% since 04/06/26 | +21.66% since 04/06/26 | ||
| Low | 4,830.00 on 04/07/25 | 6,623.00 on 04/07/26 | 24,160.00 on 04/07/26 | ||
| High | 6,074.75 on 06/11/25 | 7,694.75 on 06/01/26 | 31,100.00 on 06/03/26 | ||
| 6-Month | |||||
| %Chg | -0.80% since 12/20/24 | +6.65% since 01/06/26 | +13.86% since 01/06/26 | ||
| Low | 4,830.00 on 04/07/25 | 6,401.50 on 03/31/26 | 23,170.50 on 03/31/26 | ||
| High | 6,225.00 on 02/19/25 | 7,694.75 on 06/01/26 | 31,100.00 on 06/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||