S&P 500 E-Mini Jun '25 (ESM25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ESM25 | ETM26 | VIN26 | ||
| Company | S&P 500 E-Mini | S&P 500 Micro | S&P 500 VIX | ||
| Price Information | |||||
| Exchange | CME | CME | CFE | ||
| Open | 5,984.00 | 7,479.75 | 18.9700 | ||
| High | 6,019.25 | 7,584.25 | 19.0000 | ||
| Low | 5,918.25 | 7,474.75 | 18.3000 | ||
| Latest | 6,010.21s | 7,561.25s | 18.4500 | ||
| Change | +28.71 | +126.25 | -1.2132 | ||
| % Change | +0.48% | +1.70% | -6.17% | ||
| Volume | 71,380 | 480,868 | 88,188 | ||
| 20-Day Average Volume | 1,252,083 | 1,434,385 | 66,701 | ||
| Previous Close | 5,981.50 | 7,435.00 | 19.6632 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5,966.87 | 7,487.80 | 20.4712 | ||
| 20-Day Raw Stochastic | 79.72% | 81.95% | 3.75% | ||
| 20-Day Relative Strength | 57.83 | 59.71 | 34.33 | ||
| Weighted Alpha | +5.22 | +22.32 | -23.15 | ||
| Today's Opinion | 24% Buy | 72% Buy | 100% Sell | ||
| Previous Opinion | 24% Buy | Hold | 80% Sell | ||
| Last Month's Opinion | 64% Buy | 88% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.65% since 06/12/25 | +1.95% since 06/08/26 | -8.41% since 06/08/26 | ||
| Low | 5,918.25 on 06/20/25 | 7,232.50 on 06/11/26 | 18.3000 on 06/15/26 | ||
| High | 6,055.25 on 06/16/25 | 7,584.25 on 06/15/26 | 22.3000 on 06/11/26 | ||
| 1-Month | |||||
| %Chg | +0.85% since 05/20/25 | +1.73% since 05/15/26 | -15.47% since 05/15/26 | ||
| Low | 5,756.50 on 05/23/25 | 7,232.50 on 06/11/26 | 18.3000 on 06/15/26 | ||
| High | 6,074.75 on 06/11/25 | 7,632.75 on 06/01/26 | 22.3000 on 06/11/26 | ||
| 3-Month | |||||
| %Chg | +5.21% since 03/20/25 | +13.08% since 03/13/26 | -23.08% since 03/13/26 | ||
| Low | 4,830.00 on 04/07/25 | 6,352.00 on 03/31/26 | 18.3000 on 06/15/26 | ||
| High | 6,074.75 on 06/11/25 | 7,632.75 on 06/01/26 | 25.6000 on 03/30/26 | ||
| 6-Month | |||||
| %Chg | -0.80% since 12/20/24 | +9.05% since 12/15/25 | -15.07% since 12/15/25 | ||
| Low | 4,830.00 on 04/07/25 | 6,352.00 on 03/31/26 | 18.3000 on 06/15/26 | ||
| High | 6,225.00 on 02/19/25 | 7,632.75 on 06/01/26 | 25.6000 on 03/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||