S&P 500 E-Mini Jun '25 (ESM25)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[CME]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ESM25 | ETH26 | NQH26 | ||
| Company | S&P 500 E-Mini | S&P 500 Micro | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 5,984.00 | 6,963.50 | 25,289.00 | ||
| High | 6,019.25 | 6,974.25 | 25,314.75 | ||
| Low | 5,918.25 | 6,952.25 | 25,206.00 | ||
| Latest | 6,010.21s | 6,971.00 | 25,291.25 | ||
| Change | +28.71 | +10.50 | +2.75 | ||
| % Change | +0.48% | +0.15% | +0.01% | ||
| Volume | 71,380 | 44,847 | 19,288 | ||
| 20-Day Average Volume | 1,252,083 | 1,149,777 | 577,919 | ||
| Previous Close | 5,981.50 | 6,960.50 | 25,288.50 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5,966.87 | 6,952.25 | 25,520.41 | ||
| 20-Day Raw Stochastic | 79.72% | 75.41% | 49.96% | ||
| 20-Day Relative Strength | 57.83 | 52.32 | 46.99 | ||
| Weighted Alpha | +5.22 | +12.01 | +11.32 | ||
| Today's Opinion | 24% Buy | 40% Buy | 64% Sell | ||
| Previous Opinion | 24% Buy | 40% Buy | 48% Sell | ||
| Last Month's Opinion | 64% Buy | 96% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.65% since 06/12/25 | +2.21% since 02/05/26 | +2.61% since 02/05/26 | ||
| Low | 5,918.25 on 06/20/25 | 6,751.50 on 02/06/26 | 24,239.75 on 02/06/26 | ||
| High | 6,055.25 on 06/16/25 | 7,011.50 on 02/11/26 | 25,465.25 on 02/11/26 | ||
| 1-Month | |||||
| %Chg | +0.85% since 05/20/25 | -0.64% since 01/12/26 | -2.56% since 01/12/26 | ||
| Low | 5,756.50 on 05/23/25 | 6,751.50 on 02/06/26 | 24,239.75 on 02/06/26 | ||
| High | 6,074.75 on 06/11/25 | 7,043.25 on 01/28/26 | 26,349.00 on 01/28/26 | ||
| 3-Month | |||||
| %Chg | +5.21% since 03/20/25 | +0.50% since 11/12/25 | -2.29% since 11/12/25 | ||
| Low | 4,830.00 on 04/07/25 | 6,582.75 on 11/21/25 | 24,152.25 on 11/21/25 | ||
| High | 6,074.75 on 06/11/25 | 7,043.25 on 01/28/26 | 26,349.00 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | -0.80% since 12/20/24 | +5.96% since 08/12/25 | +3.59% since 08/12/25 | ||
| Low | 4,830.00 on 04/07/25 | 6,476.25 on 08/20/25 | 23,502.75 on 09/02/25 | ||
| High | 6,225.00 on 02/19/25 | 7,043.25 on 01/28/26 | 26,670.00 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||