S&P 500 E-Mini Jun '25 (ESM25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ESM25 | ETM26 | NQM26 | ||
| Company | S&P 500 E-Mini | S&P 500 Micro | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 5,984.00 | 6,633.25 | 24,417.25 | ||
| High | 6,019.25 | 6,653.50 | 24,507.25 | ||
| Low | 5,918.25 | 6,573.50 | 24,134.00 | ||
| Latest | 6,010.21s | 6,626.00 | 24,303.25 | ||
| Change | +28.71 | -8.75 | -105.00 | ||
| % Change | +0.48% | -0.13% | -0.43% | ||
| Volume | 71,380 | 1,144,036 | 328,553 | ||
| 20-Day Average Volume | 1,252,083 | 582,896 | 192,126 | ||
| Previous Close | 5,981.50 | 6,634.75 | 24,408.25 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5,966.87 | 6,798.88 | 24,939.53 | ||
| 20-Day Raw Stochastic | 79.72% | 26.69% | 27.86% | ||
| 20-Day Relative Strength | 57.83 | 38.33 | 40.83 | ||
| Weighted Alpha | +5.22 | +9.85 | +13.53 | ||
| Today's Opinion | 24% Buy | 96% Sell | 100% Sell | ||
| Previous Opinion | 24% Buy | 96% Sell | 96% Sell | ||
| Last Month's Opinion | 64% Buy | 40% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.65% since 06/12/25 | -2.11% since 03/17/26 | -2.81% since 03/17/26 | ||
| Low | 5,918.25 on 06/20/25 | 6,482.75 on 03/23/26 | 23,772.50 on 03/23/26 | ||
| High | 6,055.25 on 06/16/25 | 6,813.75 on 03/18/26 | 25,210.50 on 03/18/26 | ||
| 1-Month | |||||
| %Chg | +0.85% since 05/20/25 | -4.69% since 02/24/26 | -3.70% since 02/24/26 | ||
| Low | 5,756.50 on 05/23/25 | 6,482.75 on 03/23/26 | 23,772.50 on 03/23/26 | ||
| High | 6,074.75 on 06/11/25 | 7,036.25 on 02/25/26 | 25,714.50 on 02/25/26 | ||
| 3-Month | |||||
| %Chg | +5.21% since 03/20/25 | -5.75% since 12/24/25 | -6.87% since 12/24/25 | ||
| Low | 4,830.00 on 04/07/25 | 6,482.75 on 03/23/26 | 23,772.50 on 03/23/26 | ||
| High | 6,074.75 on 06/11/25 | 7,097.50 on 01/28/26 | 26,580.50 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | -0.80% since 12/20/24 | -2.53% since 09/24/25 | -3.51% since 09/24/25 | ||
| Low | 4,830.00 on 04/07/25 | 6,482.75 on 03/23/26 | 23,772.50 on 03/23/26 | ||
| High | 6,225.00 on 02/19/25 | 7,097.50 on 01/28/26 | 26,874.75 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||