S&P 500 E-Mini Jun '25 (ESM25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ESM25 | ETM26 | NQM26 | ||
| Company | S&P 500 E-Mini | S&P 500 Micro | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 5,984.00 | 7,057.75 | 26,350.00 | ||
| High | 6,019.25 | 7,078.50 | 26,488.00 | ||
| Low | 5,918.25 | 7,055.50 | 26,345.00 | ||
| Latest | 6,010.21s | 7,059.75 | 26,372.00 | ||
| Change | +28.71 | -0.75 | +6.50 | ||
| % Change | +0.48% | -0.01% | +0.02% | ||
| Volume | 71,380 | 132,626 | 70,200 | ||
| 20-Day Average Volume | 1,252,083 | 1,353,816 | 508,130 | ||
| Previous Close | 5,981.50 | 7,060.50 | 26,365.50 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5,966.87 | 6,705.05 | 24,627.16 | ||
| 20-Day Raw Stochastic | 79.72% | 98.00% | 97.55% | ||
| 20-Day Relative Strength | 57.83 | 63.46 | 64.99 | ||
| Weighted Alpha | +5.22 | +23.75 | +31.19 | ||
| Today's Opinion | 24% Buy | 56% Buy | 56% Buy | ||
| Previous Opinion | 24% Buy | 48% Buy | 56% Buy | ||
| Last Month's Opinion | 64% Buy | 72% Sell | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.65% since 06/12/25 | +2.92% since 04/09/26 | +4.55% since 04/09/26 | ||
| Low | 5,918.25 on 06/20/25 | 6,767.25 on 04/13/26 | 24,904.50 on 04/13/26 | ||
| High | 6,055.25 on 06/16/25 | 7,078.50 on 04/16/26 | 26,488.00 on 04/16/26 | ||
| 1-Month | |||||
| %Chg | +0.85% since 05/20/25 | +4.57% since 03/16/26 | +6.07% since 03/16/26 | ||
| Low | 5,756.50 on 05/23/25 | 6,352.00 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 6,074.75 on 06/11/25 | 7,078.50 on 04/16/26 | 26,488.00 on 04/16/26 | ||
| 3-Month | |||||
| %Chg | +5.21% since 03/20/25 | +0.48% since 01/16/26 | +1.86% since 01/16/26 | ||
| Low | 4,830.00 on 04/07/25 | 6,352.00 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 6,074.75 on 06/11/25 | 7,097.50 on 01/28/26 | 26,580.50 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | -0.80% since 12/20/24 | +4.35% since 10/16/25 | +4.38% since 10/16/25 | ||
| Low | 4,830.00 on 04/07/25 | 6,352.00 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 6,225.00 on 02/19/25 | 7,097.50 on 01/28/26 | 26,874.75 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||