S&P 500 E-Mini Jun '25 (ESM25)
6,010.21s +28.71 (+0.48%) 06/20/25 [CME]
N/A x N/A N/A x N/A
for Fri, Jun 20th, 2025
Results
download Want to compare other data? Select FieldsSymbol | ESM25 | ETU25 | NQU25 | ||
Company | S&P 500 E-Mini | S&P 500 Micro | Nasdaq 100 E-Mini | ||
Price Information | |||||
Exchange | CME | CME | CME | ||
Open | 5,984.00 | 6,342.25 | 23,261.25 | ||
High | 6,019.25 | 6,357.00 | 23,320.75 | ||
Low | 5,918.25 | 6,322.00 | 23,169.50 | ||
Last | 6,010.21s | 6,334.75s | 23,224.25s | ||
Change | +28.71 | -5.75 | -26.75 | ||
% Change | +0.48% | -0.09% | -0.12% | ||
Volume | 71,380 | 758,850 | 437,533 | ||
20-Day Average Volume | 1,252,083 | 927,952 | 459,745 | ||
Previous Close | 5,981.50 | 6,340.50 | 23,251.00 | ||
Industry | N/A | N/A | N/A | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 5,966.87 | 6,248.09 | 22,807.74 | ||
20-Day Raw Stochastic | 79.72% | 94.55% | 94.50% | ||
20-Day Relative Strength | 57.83% | 65.12% | 66.89% | ||
Weighted Alpha | +5.22 | +11.29 | +15.89 | ||
Today's Opinion | 24% Buy | 100% Buy | 100% Buy | ||
Previous Opinion | 24% Buy | 88% Buy | 100% Buy | ||
Last Month's Opinion | 64% Buy | 32% Buy | 64% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | -0.65% since 06/12/25 | +0.55% since 07/11/25 | +1.16% since 07/11/25 | ||
Low | 5,918.25 on 06/20/25 | 6,240.75 on 07/16/25 | 22,803.00 on 07/14/25 | ||
High | 6,055.25 on 06/16/25 | 6,357.00 on 07/18/25 | 23,320.75 on 07/18/25 | ||
1-Month | |||||
%Chg | +0.85% since 05/20/25 | +4.98% since 06/18/25 | +5.83% since 06/18/25 | ||
Low | 5,756.50 on 05/23/25 | 5,949.00 on 06/23/25 | 21,566.75 on 06/23/25 | ||
High | 6,074.75 on 06/11/25 | 6,357.00 on 07/18/25 | 23,320.75 on 07/18/25 | ||
3-Month | |||||
%Chg | +5.21% since 03/20/25 | +18.26% since 04/17/25 | +25.12% since 04/17/25 | ||
Low | 4,830.00 on 04/07/25 | 5,169.50 on 04/21/25 | 17,873.00 on 04/21/25 | ||
High | 6,074.75 on 06/11/25 | 6,357.00 on 07/18/25 | 23,320.75 on 07/18/25 | ||
6-Month | |||||
%Chg | -0.80% since 12/20/24 | +3.08% since 01/17/25 | +5.36% since 01/17/25 | ||
Low | 4,830.00 on 04/07/25 | 4,876.75 on 04/07/25 | 16,608.00 on 04/07/25 | ||
High | 6,225.00 on 02/19/25 | 6,357.00 on 07/18/25 | 23,320.75 on 07/18/25 | ||
Key Statistics | |||||
Market Capitalization, $K | N/A | N/A | N/A | ||
Shares Outstanding, K | N/A | N/A | N/A | ||
Annual Sales | 0 | 0 | 0 | ||
Annual Net Income | 0 | 0 | 0 | ||
Last Quarter Sales | N/A | N/A | N/A | ||
Last Quarter Net Income | N/A | N/A | N/A | ||
60-Month Beta | N/A | N/A | N/A | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | ||
Latest Earnings Date | N/A | N/A | N/A | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | N/A | N/A | N/A |