Past 5 Days
false
false
S&P 500 E-Mini Jun '25 (ESM25)
6,006.75s +60.75 (+1.02%) 06/06/25 [CME]
N/A x N/A N/A x N/A
underlying price ()
Performance Report for Fri, Jun 6th, 2025
Watch
-
Add or delete the symbol from one or more Watchlists.
-
Create New Watchlist
This name already in use.
Go To:
1-Year Performance
Price Performance
Price History| Period | Period Low | Period High | Performance | |
|---|---|---|---|---|
| 5-Day | 5,867.50 +2.37% on 06/02/25 |
Period Open: 5,916.00
| 6,025.00 -0.30% on 06/06/25 | +90.75 (+1.53%) since 05/30/25 |
| 1-Month | 5,596.00 +7.34% on 05/07/25 |
Period Open: 5,625.75
| 6,025.00 -0.30% on 06/06/25 | +381.00 (+6.77%) since 05/06/25 |
| 3-Month | 4,830.00 +24.36% on 04/07/25 |
Period Open: 5,799.25
| 6,025.00 -0.30% on 06/06/25 | +207.50 (+3.58%) since 03/06/25 |
| 6-Month | 4,830.00 +24.36% on 04/07/25 |
Period Open: 6,227.00
| 6,232.75 -3.63% on 12/09/24 | -220.25 (-3.54%) since 12/06/24 |
| YTD | 4,830.00 +24.36% on 04/07/25 |
Period Open: 5,991.25
| 6,225.00 -3.51% on 02/19/25 | +15.50 (+0.26%) since 12/31/24 |
| 52-Week | 4,830.00 +24.36% on 04/07/25 |
Period Open: 5,600.00
| 6,237.75 -3.70% on 12/06/24 | +406.75 (+7.26%) since 06/06/24 |
| 2-Year | 4,394.00 +36.70% on 10/27/23 |
Period Open: 4,555.00
| 6,237.75 -3.70% on 12/06/24 | +1,451.75 (+31.87%) since 06/06/23 |
| 3-Year | 3,502.00 +71.52% on 10/10/22 |
Period Open: 3,899.00
| 6,237.75 -3.70% on 12/06/24 | +2,107.75 (+54.06%) since 06/06/22 |
| 5-Year | 2,935.00 +104.66% on 06/15/20 |
Period Open: 3,034.75
| 6,237.75 -3.70% on 12/06/24 | +2,972.00 (+97.93%) since 06/08/20 |
| 10-Year | 1,802.50 +233.25% on 02/01/16 |
Period Open: 2,054.50
| 6,237.75 -3.70% on 12/06/24 | +3,952.25 (+192.37%) since 06/01/15 |
| 20-Year | 665.75 +802.25% on 03/01/09 |
Period Open: 1,195.50
| 6,237.75 -3.70% on 12/06/24 | +4,811.25 (+402.45%) since 06/01/05 |