[[ header ]]
[[ ::error ]]
S&P 500 E-Mini Jun '25 (ESM25)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[CME]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price
[[ rootItem.lastPrice ]]
[[ rootItem.priceChange ]]
([[ rootItem.percentChange ]])
[[ rootItem.tradeTime ]]
Go To:
[[ chartTitle ]]
Price Performance
Price History| Period | Period Low | Period High | Performance | |
|---|---|---|---|---|
|
5-Day
|
5,918.25
+1.55%
on 06/20/25
|
|
6,055.25
-0.74%
on 06/16/25
|
-39.29
(-0.65%)
since 06/12/25
|
|
1-Month
|
5,756.50
+4.41%
on 05/23/25
|
|
6,074.75
-1.06%
on 06/11/25
|
+50.46
(+0.85%)
since 05/20/25
|
|
3-Month
|
4,830.00
+24.43%
on 04/07/25
|
|
6,074.75
-1.06%
on 06/11/25
|
+297.46
(+5.21%)
since 03/20/25
|
|
6-Month
|
4,830.00
+24.43%
on 04/07/25
|
|
6,225.00
-3.45%
on 02/19/25
|
-48.54
(-0.80%)
since 12/20/24
|
|
YTD
|
4,830.00
+24.43%
on 04/07/25
|
|
6,225.00
-3.45%
on 02/19/25
|
+18.96
(+0.32%)
since 12/31/24
|
|
52-Week
|
4,830.00
+24.43%
on 04/07/25
|
|
6,237.75
-3.65%
on 12/06/24
|
+285.71
(+4.99%)
since 06/20/24
|
|
2-Year
|
4,394.00
+36.78%
on 10/27/23
|
|
6,237.75
-3.65%
on 12/06/24
|
+1,326.21
(+28.31%)
since 06/20/23
|
|
3-Year
|
3,502.00
+73.53%
on 10/10/22
|
|
6,237.75
-3.65%
on 12/06/24
|
+2,249.75
(+58.78%)
since 06/27/22
|
|
5-Year
|
3,105.25
+95.70%
on 07/06/20
|
|
6,237.75
-3.65%
on 12/06/24
|
+2,948.00
(+94.22%)
since 06/29/20
|
|
10-Year
|
1,802.50
+233.44%
on 02/01/16
|
|
6,237.75
-3.65%
on 12/06/24
|
+3,955.71
(+192.54%)
since 06/01/15
|
|
20-Year
|
665.75
+802.77%
on 03/01/09
|
|
6,237.75
-3.65%
on 12/06/24
|
+4,814.71
(+402.74%)
since 06/01/05
|