Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Watchlist | Portfolio | Dashboard

Contact

Faster, Cleaner, Better.

quotes
- Price Overview
- Performance Report
charts
- Interactive Chart
- Snapshot Chart
technicals
options
- Options Prices
- Volatility & Greeks
spreads
- Futures Spreads
- Synthetic Spreads
commodity info

S&P 500 E-Mini Jun '25 (ESM25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]

[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]

[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]

S&P 500 E-Mini Prices for [[ item.sessionDateDisplayLong ]]

Help

Find the latest S&P 500 E-Mini prices and S&P 500 E-Mini futures quotes for all active contracts below.

[[ timeframe ]] futures price quotes as of Thu, Apr 16th, 2026.

Latest price quotes as of [[ snapshotDate ]].

[[ timeframe ]] futures price quotes, based on [[ timeframe ]] data.

Looking for expired contracts? Check out our S&P 500 E-Mini Historical Prices page.

S&P 500 E-Mini Futures Market News and Commentary

US-Iran Peace Hopes Push the S&P 500 and Nasdaq 100 to Record Highs

Barchart - Wed Apr 15, 3:35PM CDT

The S&P 500 Index ($SPX) (SPY) on Wednesday closed up +0.80%, the Dow Jones Industrial Average ($DOWI) (DIA) closed down -0.15%, and the Nasdaq 100 Index ($IUXX) (QQQ) closed up +1.40%. June E-mini S&P futures (ESM26) rose +0.79%, and June E-mini Nasdaq futures (NQM26) rose +1.41%.

Stock indexes settled mostly higher on Wednesday, with the S&P 500 and Nasdaq 100 posting new all-time highs. Optimism around a potential peace deal in the Middle East is supporting stocks. The AP reported on Wednesday that the US and Iran reached an "in-principle agreement" to extend the ceasefire to allow for more diplomacy. The US and Iran are considering extending their ceasefire, which ends on Tuesday, by another two weeks to allow more time to negotiate a peace agreement. The weakness in industrial stocks on Wednesday, over concerns about US metals tariffs, weighed on the Dow Jones Industrial Average.

The US military began a naval blockade of the Strait of Hormuz on Monday, and Presi... Read more

indices Futures News

Nasdaq Times Square by Lucky Photographer via iStock

Nasdaq Futures Climb as TSMC Boosts Tech Optimism

Barchart · 1 hour ago

June Nasdaq 100 E-Mini futures (NQM26) are trending up +0.32% this morning, setting a new record high as an upbeat forecast from Taiwan Semiconductor Manufacturing...

Bull on Wall Street by Alexander Naumann via Pixabay

US-Iran Peace Hopes Push the S&P 500 and Nasdaq 100 to Record Highs

Barchart · Wed Apr 15, 3:35PM CDT

The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.80%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed down -0.15%, and the Nasdaq 100...

Satellite view of the Middle East and the Strait of Hormuz with Iran highlighted_ Image by FoxPictures via Shutterstock_

US-Iran Peace Optimism Lifts Stocks

Barchart · Wed Apr 15, 10:16AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up +0.36%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.391%, and the Nasdaq 100 Index ($IUXX...

Road sign of New York Wall street corner Broad street by Mezzotint via Shutterstock

Stocks Supported by US-Iran Peace Optimism

Barchart · Wed Apr 15, 9:14AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up +0.10%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.21%, and the Nasdaq 100 Index ($IUXX )...

3d illustration inflation and deflation graph by Deepadesigns via Shutterstock

E-minis Surge Past 7000 as Tech Momentum Accelerates

Blue Line Futures · Wed Apr 15, 8:53AM CDT

Tune in daily to catch Bill Baruch dissecting the day’s market happenings after the bell rings. Gain insightful analysis and stay ahead in the financial...

Trader 2 at NYSE by Orhan Akkurt via Shutterstock

S&P Futures Muted After Rally, U.S. Economic Data and Earnings in Focus

Barchart · Wed Apr 15, 5:30AM CDT

June S&P 500 E-Mini futures (ESM26) are trending down -0.04% this morning, taking a breather after a rally fueled by optimism about the prospect of a peace...